Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,740.15 | -0.75 ↓ % | 0.08 ↑ % | -0.68 ↓ % | 1,415.02 Billion Dollars | 34.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.61 | -0.94 ↓ % | -0.62 ↓ % | -2.62 ↓ % | 258.96 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 73.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.50 | -0.55 ↓ % | 0.74 ↑ % | -1.26 ↓ % | 87.75 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4016 | -0.84 ↓ % | -0.78 ↓ % | -4.11 ↓ % | 85.98 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.67 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -1.09 ↓ % | -0.18 ↓ % | 0.63 ↑ % | 52.01 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138201098 | -0.13 ↓ % | 2.19 ↑ % | 3.01 ↑ % | 29.74 Billion Dollars | 505.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946928908 | -1.30 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 16.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | -1.20 ↓ % | -1.70 ↓ % | -4.22 ↓ % | 10.17 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670225275 | -1.06 ↓ % | 0.06 ↑ % | -1.95 ↓ % | 9.64 Billion Dollars | 475.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.51 | -0.26 ↓ % | -1.20 ↓ % | 3.23 ↑ % | 9.44 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.517 | 0.33 ↑ % | 0.51 ↑ % | 3.83 ↑ % | 8.77 Billion Dollars | 500.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.258 | -1.19 ↓ % | 0.37 ↑ % | 0.52 ↑ % | 6.56 Billion Dollars | 617.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.21 | -0.40 ↓ % | -0.30 ↓ % | -2.85 ↓ % | 6.24 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757458060 | -1.01 ↓ % | -0.29 ↓ % | 4.06 ↑ % | 5.80 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1419802375 | -0.06 ↓ % | -0.48 ↓ % | -2.96 ↓ % | 5.42 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 975.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | -0.77 ↓ % | -0.52 ↓ % | 0.07 ↑ % | 4.31 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | -1.03 ↓ % | -0.16 ↓ % | -0.75 ↓ % | 4.14 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937562612 | -0.84 ↓ % | -0.68 ↓ % | -1.99 ↓ % | 4.06 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 357.72 | 0.01 ↑ % | 6.98 ↑ % | 34.04 ↑ % | 3.85 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.35 | -1.30 ↓ % | -5.42 ↓ % | -9.44 ↓ % | 3.82 Billion Dollars | 422.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9554 | -1.40 ↓ % | 0.57 ↑ % | -2.71 ↓ % | 3.73 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060716 | -0.77 ↓ % | -1.75 ↓ % | 4.59 ↑ % | 3.58 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3205 | -0.20 ↓ % | -0.10 ↓ % | 2.11 ↑ % | 3.25 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747551872 | -0.17 ↓ % | -0.48 ↓ % | -1.99 ↓ % | 3.16 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.404 | -0.11 ↓ % | 38.81 ↑ % | 28.51 ↑ % | 3.08 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1012921300 | -0.85 ↓ % | -1.29 ↓ % | 4.59 ↑ % | 2.91 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.00 | -0.21 ↓ % | -1.31 ↓ % | -6.65 ↓ % | 2.53 Billion Dollars | 741.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7346 | -1.08 ↓ % | 2.88 ↑ % | -4.53 ↓ % | 2.41 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,521.86 | -0.23 ↓ % | -1.34 ↓ % | -6.71 ↓ % | 2.32 Billion Dollars | 494.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.671 | -1.11 ↓ % | 1.94 ↑ % | -0.13 ↓ % | 2.32 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3470 | -1.37 ↓ % | -3.82 ↓ % | -13.43 ↓ % | 2.26 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888140977 | -0.48 ↓ % | 1.05 ↑ % | 7.36 ↑ % | 1.86 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.31 | -0.90 ↓ % | -0.12 ↓ % | -6.53 ↓ % | 1.81 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.38 | -1.08 ↓ % | -0.81 ↓ % | -4.50 ↓ % | 1.71 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736351906 | 0.20 ↑ % | 3.74 ↑ % | 0.49 ↑ % | 1.70 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.257 | 1.92 ↑ % | 27.82 ↑ % | 151.82 ↑ % | 1.64 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6625 | -0.49 ↓ % | -1.72 ↓ % | -4.81 ↓ % | 1.64 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2568 | -1.35 ↓ % | -2.92 ↓ % | -9.06 ↓ % | 1.62 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034910 | -1.13 ↓ % | -0.52 ↓ % | -0.70 ↓ % | 1.44 Billion Dollars | 304.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.21 ↓ % | -0.67 ↓ % | -5.55 ↓ % | 1.42 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.602 | -1.00 ↓ % | -1.10 ↓ % | 1.36 ↑ % | 1.34 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -0.50 ↓ % | -0.13 ↓ % | -6.58 ↓ % | 1.32 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2686861867 | -1.56 ↓ % | 5.29 ↑ % | 1.04 ↑ % | 1.31 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.166 | -0.76 ↓ % | -0.92 ↓ % | 1.00 ↑ % | 1.08 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383794257 | -0.90 ↓ % | 6.15 ↑ % | -3.17 ↓ % | 1.05 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971594647 | -0.66 ↓ % | 0.96 ↑ % | 0.95 ↑ % | 1.03 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 994.76 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3178872565 | -0.98 ↓ % | -1.37 ↓ % | -12.24 ↓ % | 985.91 Million Dollars | 167.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8187 | -2.71 ↓ % | 2.83 ↑ % | 5.80 ↑ % | 943.43 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082740007 | -0.90 ↓ % | 14.05 ↑ % | 0.63 ↑ % | 919.48 Million Dollars | 198.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.59 | -1.20 ↓ % | 0.65 ↑ % | 2.45 ↑ % | 912.60 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7438 | -0.57 ↓ % | -2.45 ↓ % | -8.91 ↓ % | 871.51 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0462 | -1.61 ↓ % | -2.40 ↓ % | 7.33 ↑ % | 830.52 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876636444 | -1.00 ↓ % | 0.59 ↑ % | -3.06 ↓ % | 779.55 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.708 | -0.88 ↓ % | 0.04 ↑ % | -3.58 ↓ % | 772.59 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449745030 | 0.22 ↑ % | -4.76 ↓ % | -2.13 ↓ % | 746.91 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.194 | -2.37 ↓ % | -2.89 ↓ % | -8.91 ↓ % | 742.50 Million Dollars | 173.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9119 | -1.70 ↓ % | -1.31 ↓ % | -1.23 ↓ % | 696.33 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080237170 | -0.26 ↓ % | -0.51 ↓ % | -4.50 ↓ % | 684.81 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6787 | -0.83 ↓ % | -4.25 ↓ % | -2.86 ↓ % | 678.55 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.118 | -1.10 ↓ % | -4.83 ↓ % | 1.94 ↑ % | 652.06 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321778848 | 0.12 ↑ % | 2.00 ↑ % | -0.58 ↓ % | 641.63 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018837903 | -1.37 ↓ % | 3.04 ↑ % | -4.12 ↓ % | 625.60 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070145973 | -1.10 ↓ % | -2.33 ↓ % | -3.72 ↓ % | 603.15 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.200 | -0.26 ↓ % | 0.63 ↑ % | 24.57 ↑ % | 602.90 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978578096 | -0.84 ↓ % | -0.05 ↓ % | -4.38 ↓ % | 591.14 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9095 | -0.51 ↓ % | 1.11 ↑ % | 0.57 ↑ % | 587.68 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | 0.2548588241 | -0.83 ↓ % | 0.24 ↑ % | 14.28 ↑ % | 575.57 Million Dollars | 242.52 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0270642080 | -0.66 ↓ % | 2.51 ↑ % | -1.83 ↓ % | 573.83 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061439 | -0.99 ↓ % | 0.08 ↑ % | 0.34 ↑ % | 540.63 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1533136261 | -0.94 ↓ % | -2.86 ↓ % | -5.91 ↓ % | 536.19 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0596734149 | 0.73 ↑ % | -0.71 ↓ % | 2.31 ↑ % | 526.03 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4389 | -0.78 ↓ % | 1.83 ↑ % | 0.18 ↑ % | 473.41 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7143 | -1.28 ↓ % | -1.73 ↓ % | -2.37 ↓ % | 468.79 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072403053 | -1.03 ↓ % | 1.65 ↑ % | -2.01 ↓ % | 455.13 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2428482819 | -2.08 ↓ % | 2.29 ↑ % | 28.39 ↑ % | 437.13 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2399280460 | -1.09 ↓ % | -1.77 ↓ % | -4.20 ↓ % | 435.37 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.11 | -0.62 ↓ % | -1.57 ↓ % | 4.83 ↑ % | 431.33 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5437 | -1.00 ↓ % | 1.74 ↑ % | 0.16 ↑ % | 428.84 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.66 | 0.17 ↑ % | -7.86 ↓ % | -19.03 ↓ % | 424.50 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1559 | -0.03 ↓ % | -0.43 ↓ % | 0.75 ↑ % | 418.53 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0603091270 | -1.48 ↓ % | -0.72 ↓ % | -6.66 ↓ % | 413.39 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3819491957 | -1.09 ↓ % | -4.22 ↓ % | -4.06 ↓ % | 412.37 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.70 | -1.70 ↓ % | 8.68 ↑ % | -15.30 ↓ % | 393.56 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 385.57 Million Dollars | 255.91 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358422697 | -0.88 ↓ % | -0.63 ↓ % | -1.14 ↓ % | 368.26 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2315103520 | -1.14 ↓ % | 1.55 ↑ % | -3.42 ↓ % | 342.66 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.92 | -0.64 ↓ % | -0.39 ↓ % | -4.91 ↓ % | 337.61 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174543571 | -0.43 ↓ % | -2.96 ↓ % | 3.38 ↑ % | 335.55 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | -0.05 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 329.51 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
