Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,925.17 | -0.03 ↓ % | 0.22 ↑ % | -6.71 ↓ % | 1,796.62 Billion Dollars | 52.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.17 | -0.13 ↓ % | 0.98 ↑ % | -8.90 ↓ % | 364.28 Billion Dollars | 33.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 110.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.07 | -0.07 ↓ % | 0.94 ↑ % | -4.81 ↓ % | 121.51 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9526 | 0.07 ↑ % | 1.83 ↑ % | -7.01 ↓ % | 118.70 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.11 | -0.12 ↓ % | 1.51 ↑ % | -10.02 ↓ % | 73.60 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3008681996 | 0.44 ↑ % | 1.10 ↑ % | -1.69 ↓ % | 28.50 Billion Dollars | 698.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269663291 | -0.13 ↓ % | 1.04 ↑ % | -11.60 ↓ % | 21.38 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652146417 | -0.29 ↓ % | 1.36 ↑ % | -9.33 ↓ % | 13.16 Billion Dollars | 714.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.55 | 0.00 ↓ % | -0.50 ↓ % | -3.58 ↓ % | 11.82 Billion Dollars | 482.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.82 | -1.20 ↓ % | 1.15 ↑ % | -26.58 ↓ % | 9.40 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.29 ↓ % | 0.49 ↑ % | -10.11 ↓ % | 8.83 Billion Dollars | 521.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -0.01 ↓ % | 1.71 ↑ % | 0.23 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143115389 | -0.30 ↓ % | 0.18 ↑ % | -7.39 ↓ % | 6.95 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | -0.09 ↓ % | 0.87 ↑ % | -13.18 ↓ % | 6.59 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.44 | -0.12 ↓ % | -1.28 ↓ % | -17.38 ↓ % | 5.86 Billion Dollars | 516.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5211 | -0.23 ↓ % | 0.43 ↑ % | -15.59 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1497669695 | 2.99 ↑ % | 13.47 ↑ % | 13.72 ↑ % | 5.62 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | -0.13 ↓ % | 1.34 ↑ % | -12.35 ↓ % | 5.39 Billion Dollars | 388.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.58 | -0.10 ↓ % | -0.67 ↓ % | -8.09 ↓ % | 5.26 Billion Dollars | 493.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103927101 | 0.22 ↑ % | 0.16 ↑ % | -8.41 ↓ % | 4.72 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079467 | -0.36 ↓ % | -0.38 ↓ % | -7.27 ↓ % | 4.68 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689340690 | -0.28 ↓ % | 0.89 ↑ % | -1.15 ↓ % | 4.52 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5666 | -0.10 ↓ % | 1.12 ↑ % | -11.82 ↓ % | 3.81 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923070529 | -0.10 ↓ % | 1.09 ↑ % | -9.47 ↓ % | 3.67 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9405 | -0.70 ↓ % | -0.66 ↓ % | -10.80 ↓ % | 3.22 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.939 | -0.29 ↓ % | -0.02 ↓ % | -10.23 ↓ % | 3.14 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8951 | -0.27 ↓ % | 1.05 ↑ % | -6.80 ↓ % | 2.91 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.84 | -0.05 ↓ % | 2.90 ↑ % | -13.26 ↓ % | 2.62 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.661 | 0.18 ↑ % | -0.45 ↓ % | -1.65 ↓ % | 2.56 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.35 | -0.15 ↓ % | 1.62 ↑ % | -8.14 ↓ % | 2.46 Billion Dollars | 373.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.87 | -0.07 ↓ % | 0.28 ↑ % | -8.13 ↓ % | 2.20 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051675 | -0.66 ↓ % | 2.70 ↑ % | -14.98 ↓ % | 2.14 Billion Dollars | 625.50 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,818.59 | 0.44 ↑ % | -1.09 ↓ % | 4.93 ↑ % | 2.12 Billion Dollars | 364.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6019 | -0.28 ↓ % | -2.80 ↓ % | 3.21 ↑ % | 2.02 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5497 | 0.19 ↑ % | 0.63 ↑ % | -12.03 ↓ % | 1.99 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.639 | -0.10 ↓ % | -3.10 ↓ % | -20.73 ↓ % | 1.99 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,832.48 | 0.45 ↑ % | -1.26 ↓ % | 4.96 ↑ % | 1.90 Billion Dollars | 468.47 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.31 ↓ % | -0.83 ↓ % | -9.93 ↓ % | 1.82 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3430083400 | -0.13 ↓ % | 1.05 ↑ % | -12.05 ↓ % | 1.67 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6205 | -0.08 ↓ % | 3.30 ↑ % | -16.16 ↓ % | 1.60 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836234405 | -0.03 ↓ % | -0.17 ↓ % | -11.59 ↓ % | 1.54 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652732168 | 0.55 ↑ % | 4.35 ↑ % | 9.18 ↑ % | 1.50 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.921 | -0.37 ↓ % | 10.74 ↑ % | 2.41 ↑ % | 1.49 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363585310 | -0.16 ↓ % | 2.04 ↑ % | -11.45 ↓ % | 1.44 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1792822484 | -0.20 ↓ % | -2.50 ↓ % | -22.50 ↓ % | 1.43 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.05 ↑ % | 1.86 ↑ % | -7.09 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4816913876 | -0.18 ↓ % | -0.79 ↓ % | -17.77 ↓ % | 1.33 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5654 | -0.68 ↓ % | -1.08 ↓ % | -17.64 ↓ % | 1.20 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.393 | -0.37 ↓ % | -0.42 ↓ % | -5.76 ↓ % | 1.17 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.00 | -0.24 ↓ % | 2.40 ↑ % | -4.22 ↓ % | 1.15 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405272114 | -0.28 ↓ % | -3.03 ↓ % | -14.26 ↓ % | 1.10 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1843930097 | -0.84 ↓ % | -1.31 ↓ % | -13.57 ↓ % | 1.07 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.056 | 0.18 ↑ % | 5.77 ↑ % | -6.51 ↓ % | 1.07 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194388573 | -0.03 ↓ % | 0.93 ↑ % | -10.57 ↓ % | 1.06 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3491 | -0.33 ↓ % | -0.25 ↓ % | -13.91 ↓ % | 996.42 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592488088 | 0.08 ↑ % | -4.17 ↓ % | -7.89 ↓ % | 983.97 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.48 ↓ % | -0.40 ↓ % | -10.49 ↓ % | 981.10 Million Dollars | 214.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.37 | -0.79 ↓ % | 1.50 ↑ % | 7.97 ↑ % | 958.16 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026405991 | 0.20 ↑ % | 6.64 ↑ % | -2.10 ↓ % | 934.77 Million Dollars | 202.21 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.607 | 4.80 ↑ % | 4.99 ↑ % | 0.55 ↑ % | 909.69 Million Dollars | 170.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105040990 | -0.48 ↓ % | 0.05 ↑ % | -11.84 ↓ % | 903.20 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104250512 | 0.19 ↑ % | 3.39 ↑ % | -7.85 ↓ % | 864.92 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.92 | 0.68 ↑ % | -7.92 ↓ % | -18.21 ↓ % | 828.50 Million Dollars | 257.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091886 | -0.59 ↓ % | 0.95 ↑ % | -14.20 ↓ % | 808.55 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405155214 | 0.23 ↑ % | 0.11 ↑ % | -9.02 ↓ % | 773.27 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086534043 | 0.21 ↑ % | 0.71 ↑ % | -10.94 ↓ % | 718.44 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9534 | -0.26 ↓ % | 2.24 ↑ % | -4.02 ↓ % | 652.57 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101931737 | -0.50 ↓ % | 2.28 ↑ % | -18.66 ↓ % | 640.75 Million Dollars | 205.63 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9121 | -1.43 ↓ % | -1.91 ↓ % | 18.57 ↑ % | 638.87 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5929 | -0.33 ↓ % | -2.32 ↓ % | 1.98 ↑ % | 636.13 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 629.35 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1953659914 | -0.84 ↓ % | 0.02 ↑ % | -13.61 ↓ % | 623.30 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3188553745 | -0.92 ↓ % | 2.90 ↑ % | -8.44 ↓ % | 619.88 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9337 | -0.39 ↓ % | 1.37 ↑ % | -3.81 ↓ % | 603.29 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3245872376 | -1.13 ↓ % | 4.40 ↑ % | -14.97 ↓ % | 589.00 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8521 | -0.64 ↓ % | 1.96 ↑ % | -15.24 ↓ % | 559.11 Million Dollars | 165.04 Million Dollars | 0.0000000000 |
| 86 | 0.2408001078 | -0.56 ↓ % | 0.36 ↑ % | -14.31 ↓ % | 554.45 Million Dollars | 73.25 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0530067634 | -0.68 ↓ % | 0.76 ↑ % | -2.83 ↓ % | 542.32 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3697231946 | -0.70 ↓ % | -1.49 ↓ % | -12.55 ↓ % | 539.06 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2660057022 | -0.30 ↓ % | 8.53 ↑ % | -3.78 ↓ % | 529.08 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 505.86 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.665 | -0.50 ↓ % | 0.61 ↑ % | -12.55 ↓ % | 466.40 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2094 | 0.42 ↑ % | 3.54 ↑ % | -13.46 ↓ % | 457.63 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5340 | -0.43 ↓ % | -0.65 ↓ % | -15.46 ↓ % | 452.08 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1671434786 | -1.17 ↓ % | 12.48 ↑ % | 34.91 ↑ % | 445.82 Million Dollars | 218.65 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1271609440 | 0.73 ↑ % | 2.61 ↑ % | 2.10 ↑ % | 441.43 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4804039163 | -0.82 ↓ % | 1.38 ↑ % | -16.88 ↓ % | 438.68 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7428 | -1.70 ↓ % | 5.77 ↑ % | -5.97 ↓ % | 435.71 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.586 | -1.50 ↓ % | 8.34 ↑ % | 129.67 ↑ % | 435.09 Million Dollars | 722.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6098 | -0.64 ↓ % | -1.91 ↓ % | -19.32 ↓ % | 426.57 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
