Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,832.87 | -0.01 ↓ % | 0.52 ↑ % | -6.68 ↓ % | 1,794.78 Billion Dollars | 53.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.69 | -0.04 ↓ % | 1.19 ↑ % | -8.70 ↓ % | 363.74 Billion Dollars | 34.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 112.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.00 | -0.01 ↓ % | 1.19 ↑ % | -4.75 ↓ % | 121.50 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9502 | 0.13 ↑ % | 2.52 ↑ % | -7.05 ↓ % | 118.55 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.41 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.09 | 0.20 ↑ % | 1.87 ↑ % | -9.72 ↓ % | 73.60 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994626133 | 0.01 ↑ % | 0.40 ↑ % | -1.77 ↓ % | 28.36 Billion Dollars | 697.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269542545 | -0.13 ↓ % | 1.18 ↑ % | -11.38 ↓ % | 21.38 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647768532 | -0.18 ↓ % | 1.83 ↑ % | -9.29 ↓ % | 13.14 Billion Dollars | 697.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.62 | 0.29 ↑ % | 0.79 ↑ % | -2.36 ↓ % | 11.88 Billion Dollars | 497.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.76 | 0.15 ↑ % | 4.53 ↑ % | -26.76 ↓ % | 9.51 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | 0.11 ↑ % | 1.33 ↑ % | -9.84 ↓ % | 8.83 Billion Dollars | 528.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.01 ↑ % | 1.69 ↑ % | 0.01 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143758877 | 0.27 ↑ % | 1.38 ↑ % | -7.11 ↓ % | 6.95 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.72 | -0.72 ↓ % | 0.95 ↑ % | -12.45 ↓ % | 6.56 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.62 | -0.31 ↓ % | 0.58 ↑ % | -17.20 ↓ % | 5.87 Billion Dollars | 529.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5211 | -0.30 ↓ % | 1.11 ↑ % | -15.15 ↓ % | 5.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473242083 | -0.89 ↓ % | 11.87 ↑ % | 11.20 ↑ % | 5.52 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.35 ↓ % | 1.82 ↑ % | -12.32 ↓ % | 5.38 Billion Dollars | 394.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.73 | -0.33 ↓ % | -0.17 ↓ % | -7.66 ↓ % | 5.28 Billion Dollars | 494.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079739 | -0.45 ↓ % | 0.74 ↑ % | -6.53 ↓ % | 4.70 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1097652173 | -0.21 ↓ % | 1.32 ↑ % | -8.74 ↓ % | 4.70 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695059040 | -0.30 ↓ % | 0.52 ↑ % | -0.33 ↓ % | 4.53 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5668 | 0.15 ↑ % | 1.56 ↑ % | -11.06 ↓ % | 3.81 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923239856 | -0.10 ↓ % | 1.48 ↑ % | -9.15 ↓ % | 3.67 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9541 | -0.51 ↓ % | 0.52 ↑ % | -10.36 ↓ % | 3.24 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.22 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.947 | -0.46 ↓ % | 0.57 ↑ % | -10.05 ↓ % | 3.14 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8947 | -0.22 ↓ % | 1.17 ↑ % | -6.13 ↓ % | 2.91 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.28 | -0.27 ↓ % | 3.50 ↑ % | -12.78 ↓ % | 2.61 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.649 | 0.04 ↑ % | -0.53 ↓ % | -2.01 ↓ % | 2.55 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.18 | -0.11 ↓ % | 2.39 ↑ % | -7.70 ↓ % | 2.45 Billion Dollars | 372.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.69 | 0.01 ↑ % | 0.19 ↑ % | -8.18 ↓ % | 2.20 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052079 | 0.05 ↑ % | 3.15 ↑ % | -14.46 ↓ % | 2.15 Billion Dollars | 628.46 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,795.54 | 0.19 ↑ % | -1.18 ↓ % | 4.48 ↑ % | 2.11 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6222 | 0.02 ↑ % | -0.51 ↓ % | 5.32 ↑ % | 2.04 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.647 | -0.43 ↓ % | -1.22 ↓ % | -17.90 ↓ % | 2.00 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5378 | -0.32 ↓ % | -0.13 ↓ % | -12.47 ↓ % | 1.98 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,809.05 | 0.17 ↑ % | -1.40 ↓ % | 4.45 ↑ % | 1.89 Billion Dollars | 485.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.38 ↓ % | -0.35 ↓ % | -9.48 ↓ % | 1.82 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3435048685 | -0.14 ↓ % | 1.95 ↑ % | -10.78 ↓ % | 1.67 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6199 | 0.43 ↑ % | 4.49 ↑ % | -15.34 ↓ % | 1.60 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831866248 | 0.24 ↑ % | -0.37 ↓ % | -11.75 ↓ % | 1.54 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.988 | 0.93 ↑ % | 11.85 ↑ % | 3.06 ↑ % | 1.51 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646578100 | -0.77 ↓ % | 4.90 ↑ % | 8.44 ↑ % | 1.49 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1365091927 | 0.26 ↑ % | 1.35 ↑ % | -12.77 ↓ % | 1.44 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1795175902 | -0.51 ↓ % | -2.07 ↓ % | -21.70 ↓ % | 1.43 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | -0.06 ↓ % | 2.07 ↑ % | -6.74 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4807175175 | -0.21 ↓ % | -0.78 ↓ % | -17.38 ↓ % | 1.32 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5714 | -0.23 ↓ % | -0.41 ↓ % | -17.16 ↓ % | 1.20 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | -0.49 ↓ % | 1.10 ↑ % | -5.64 ↓ % | 1.17 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.02 | 0.05 ↑ % | 2.85 ↑ % | -4.38 ↓ % | 1.15 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406602244 | 0.09 ↑ % | -2.01 ↓ % | -13.61 ↓ % | 1.10 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1858290186 | -0.99 ↓ % | -0.30 ↓ % | -12.61 ↓ % | 1.08 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.054 | -0.10 ↓ % | 6.33 ↑ % | -6.56 ↓ % | 1.07 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193858406 | -0.23 ↓ % | 1.31 ↑ % | -10.62 ↓ % | 1.06 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3528 | -0.12 ↓ % | 0.44 ↑ % | -12.94 ↓ % | 999.15 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0594444868 | -1.20 ↓ % | -3.85 ↓ % | -8.52 ↓ % | 987.22 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.25 ↓ % | 0.61 ↑ % | -9.93 ↓ % | 985.97 Million Dollars | 215.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.57 | -0.25 ↓ % | 2.13 ↑ % | 8.87 ↑ % | 960.66 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026226398 | -0.35 ↓ % | 6.89 ↑ % | -0.81 ↓ % | 928.41 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105068561 | -0.37 ↓ % | 1.24 ↑ % | -11.49 ↓ % | 903.43 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.471 | -0.07 ↓ % | -2.50 ↓ % | -7.99 ↓ % | 862.37 Million Dollars | 155.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103789578 | -0.22 ↓ % | 3.09 ↑ % | -8.10 ↓ % | 861.10 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.43 | -0.66 ↓ % | -3.80 ↓ % | -15.74 ↓ % | 834.84 Million Dollars | 259.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092113 | -0.86 ↓ % | 1.29 ↑ % | -13.50 ↓ % | 810.55 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403980812 | -0.38 ↓ % | 0.63 ↑ % | -9.37 ↓ % | 771.03 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080609794 | -0.62 ↓ % | 0.62 ↑ % | -11.39 ↓ % | 714.52 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9618 | -0.29 ↓ % | 2.86 ↑ % | -3.14 ↓ % | 655.39 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101709210 | -0.16 ↓ % | 3.67 ↑ % | -17.92 ↓ % | 639.35 Million Dollars | 205.34 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9070 | -1.31 ↓ % | -1.20 ↓ % | 18.94 ↑ % | 637.14 Million Dollars | 147.71 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5930 | 0.23 ↑ % | -0.65 ↓ % | 2.75 ↑ % | 636.23 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 629.28 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963495514 | 0.02 ↑ % | 1.04 ↑ % | -12.66 ↓ % | 626.44 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3193152861 | -0.32 ↓ % | 2.32 ↑ % | -8.35 ↓ % | 620.78 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9342 | 0.34 ↑ % | 2.33 ↑ % | -3.25 ↓ % | 603.61 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3259352879 | -0.73 ↓ % | 5.37 ↑ % | -14.78 ↓ % | 591.44 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8545 | -0.05 ↓ % | 3.37 ↑ % | -14.23 ↓ % | 560.69 Million Dollars | 166.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0544271555 | 0.07 ↑ % | 3.22 ↑ % | 0.41 ↑ % | 556.84 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 87 | 0.2412947661 | -0.42 ↓ % | 1.60 ↑ % | -13.92 ↓ % | 555.58 Million Dollars | 74.13 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3707092469 | -0.13 ↓ % | -0.48 ↓ % | -11.89 ↓ % | 540.49 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2654385421 | 0.67 ↑ % | 9.08 ↑ % | -3.83 ↓ % | 527.95 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 505.97 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.91 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.676 | -0.46 ↓ % | 1.38 ↑ % | -12.12 ↓ % | 467.50 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1979 | -0.15 ↓ % | 2.46 ↑ % | -13.36 ↓ % | 453.31 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5347 | -0.68 ↓ % | -0.06 ↓ % | -14.88 ↓ % | 452.64 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1694607752 | 2.86 ↑ % | 15.17 ↑ % | 37.02 ↑ % | 452.00 Million Dollars | 197.13 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7649 | -0.45 ↓ % | 4.70 ↑ % | -7.30 ↓ % | 441.22 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4807888956 | -0.73 ↓ % | 1.95 ↑ % | -16.29 ↓ % | 439.04 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1264825962 | -0.85 ↓ % | 3.25 ↑ % | 1.69 ↑ % | 439.07 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6146 | -0.45 ↓ % | -0.93 ↓ % | -17.85 ↓ % | 429.91 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.551 | -0.83 ↓ % | 4.58 ↑ % | 128.36 ↑ % | 429.16 Million Dollars | 699.88 Million Dollars | 0.0000000000 |
