Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,161.38 | -0.27 ↓ % | 1.12 ↑ % | 4.22 ↑ % | 1,423.35 Billion Dollars | 60.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.02 | -0.35 ↓ % | 2.00 ↑ % | 6.11 ↑ % | 254.06 Billion Dollars | 30.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.01 Billion Dollars | 113.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.34 | 0.01 ↑ % | 0.82 ↑ % | 4.44 ↑ % | 89.63 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4011 | -0.13 ↓ % | 1.91 ↑ % | 2.79 ↑ % | 85.79 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.21 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.69 | -0.20 ↓ % | 2.53 ↑ % | 4.73 ↑ % | 50.66 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2923562217 | 0.21 ↑ % | 1.04 ↑ % | 2.70 ↑ % | 27.70 Billion Dollars | 487.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963410317 | -0.13 ↓ % | 1.95 ↑ % | 5.76 ↑ % | 14.78 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672611445 | -0.15 ↓ % | 1.59 ↑ % | 3.12 ↑ % | 9.64 Billion Dollars | 694.21 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.56 | -0.67 ↓ % | -2.43 ↓ % | 18.02 ↑ % | 9.41 Billion Dollars | 464.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.05 | -0.16 ↓ % | 1.79 ↑ % | 2.92 ↑ % | 9.26 Billion Dollars | 420.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.03 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 941.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.99 | -1.84 ↓ % | 0.26 ↑ % | 1.99 ↑ % | 6.55 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.147 | -0.27 ↓ % | 1.37 ↑ % | 4.24 ↑ % | 6.48 Billion Dollars | 880.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513647867 | 0.04 ↑ % | 3.29 ↑ % | -1.27 ↓ % | 5.76 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652116510 | 0.59 ↑ % | 3.22 ↑ % | 8.64 ↑ % | 5.45 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.20 ↓ % | 2.31 ↑ % | 3.14 ↑ % | 4.29 Billion Dollars | 343.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.771 | -0.23 ↓ % | 1.29 ↑ % | 8.22 ↑ % | 4.22 Billion Dollars | 458.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953654986 | 0.35 ↑ % | 1.27 ↑ % | -1.81 ↓ % | 4.13 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9997 | -0.40 ↓ % | 2.08 ↑ % | 11.00 ↑ % | 3.90 Billion Dollars | 803.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059566 | -0.29 ↓ % | 1.01 ↑ % | 10.06 ↑ % | 3.51 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.04 | -0.68 ↓ % | 0.48 ↑ % | -0.63 ↓ % | 3.48 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3241 | 0.38 ↑ % | 1.25 ↑ % | -0.38 ↓ % | 3.25 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769160450 | 0.01 ↑ % | 1.73 ↑ % | 1.21 ↑ % | 3.16 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042518221 | -0.04 ↓ % | 3.10 ↑ % | 5.06 ↑ % | 2.88 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.20 | -0.01 ↓ % | -1.56 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 466.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.028 | -0.22 ↓ % | 3.31 ↑ % | 4.74 ↑ % | 2.55 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,019.41 | -0.04 ↓ % | -1.68 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 451.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.48 | -0.73 ↓ % | 8.40 ↑ % | 31.59 ↑ % | 2.50 Billion Dollars | 451.04 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4646 | -0.53 ↓ % | -3.17 ↓ % | -1.61 ↓ % | 2.45 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7163 | -0.08 ↓ % | 0.47 ↑ % | 5.02 ↑ % | 2.35 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2347993661 | -1.27 ↓ % | -9.75 ↓ % | 16.80 ↑ % | 2.27 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.99 | 0.04 ↑ % | -0.89 ↓ % | -2.54 ↓ % | 1.97 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5068 | 1.61 ↑ % | 2.65 ↑ % | 0.11 ↑ % | 1.93 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794387866 | -0.77 ↓ % | -2.32 ↓ % | 11.19 ↑ % | 1.83 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.14 | -0.25 ↓ % | 1.50 ↑ % | 1.16 ↑ % | 1.74 Billion Dollars | 483.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7011 | -0.36 ↓ % | -0.28 ↓ % | -0.08 ↓ % | 1.74 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3432 | -0.40 ↓ % | -0.90 ↓ % | 8.93 ↑ % | 1.73 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.04 ↓ % | 0.44 ↑ % | 0.16 ↑ % | 1.51 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.621 | -0.44 ↓ % | -1.63 ↓ % | 5.89 ↑ % | 1.44 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034044 | -0.02 ↓ % | 1.69 ↑ % | 0.56 ↑ % | 1.41 Billion Dollars | 558.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.534 | -0.03 ↓ % | 3.34 ↑ % | 3.77 ↑ % | 1.33 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650649487 | -0.33 ↓ % | 2.44 ↑ % | 3.80 ↑ % | 1.29 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.007 | -0.57 ↓ % | -0.30 ↓ % | 2.91 ↑ % | 1.06 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3611252552 | -0.24 ↓ % | 0.45 ↑ % | -6.81 ↓ % | 1.05 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961679255 | 0.01 ↑ % | -2.53 ↓ % | -2.50 ↓ % | 1.02 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8221 | -1.04 ↓ % | 10.27 ↑ % | 34.35 ↑ % | 945.22 Million Dollars | 245.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093714680 | -0.30 ↓ % | 3.28 ↑ % | 3.65 ↑ % | 928.80 Million Dollars | 129.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8638 | 0.09 ↑ % | 1.89 ↑ % | 2.90 ↑ % | 927.34 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.878 | 0.64 ↑ % | 33.56 ↑ % | 23.40 ↑ % | 901.72 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0941732002 | 0.38 ↑ % | 6.72 ↑ % | 11.80 ↑ % | 837.19 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500025429 | 0.41 ↑ % | 1.44 ↑ % | -15.54 ↓ % | 830.41 Million Dollars | 171.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303712163 | 0.03 ↑ % | -0.40 ↓ % | 1.38 ↑ % | 828.48 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | -0.12 ↓ % | 0.22 ↑ % | 0.81 ↑ % | 809.66 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.88 | -0.15 ↓ % | 1.77 ↑ % | -0.44 ↓ % | 783.32 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088236585 | -0.44 ↓ % | -0.05 ↓ % | -0.83 ↓ % | 751.85 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8557 | -0.71 ↓ % | -6.29 ↓ % | 3.57 ↑ % | 747.07 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9381 | -0.28 ↓ % | 2.64 ↑ % | -1.91 ↓ % | 743.92 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020181330 | -0.16 ↓ % | -3.54 ↓ % | 7.22 ↑ % | 670.22 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8726 | -0.18 ↓ % | 0.65 ↑ % | -10.61 ↓ % | 664.38 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330746742 | -0.13 ↓ % | -0.13 ↓ % | -0.98 ↓ % | 659.43 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072701210 | -0.17 ↓ % | 1.43 ↑ % | 2.41 ↑ % | 625.12 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0298300142 | -1.01 ↓ % | 3.72 ↑ % | 6.73 ↑ % | 621.70 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032801779 | -0.23 ↓ % | 2.89 ↑ % | 3.51 ↑ % | 613.39 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9407 | -1.53 ↓ % | -6.40 ↓ % | 4.39 ↑ % | 590.94 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662013130 | 0.19 ↑ % | 2.54 ↑ % | -6.07 ↓ % | 581.27 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8997 | -0.10 ↓ % | -0.42 ↓ % | 3.16 ↑ % | 581.32 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061971 | -0.17 ↓ % | 2.32 ↑ % | 5.83 ↑ % | 545.31 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7307 | -0.61 ↓ % | 2.38 ↑ % | 4.91 ↑ % | 479.56 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536582669 | -0.08 ↓ % | 0.64 ↑ % | 9.68 ↑ % | 473.00 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.01 | -0.22 ↓ % | 1.08 ↑ % | -8.00 ↓ % | 467.89 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2577615281 | 0.03 ↑ % | 1.07 ↑ % | -0.66 ↓ % | 467.74 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4148 | -0.12 ↓ % | 1.43 ↑ % | 5.25 ↑ % | 466.89 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073561202 | -0.69 ↓ % | 2.13 ↑ % | 7.49 ↑ % | 462.41 Million Dollars | 137.14 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664823408 | -0.15 ↓ % | 3.36 ↑ % | 0.15 ↑ % | 447.65 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | 0.01 ↑ % | -0.83 ↓ % | -1.54 ↓ % | 446.99 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5588 | -0.48 ↓ % | -2.38 ↓ % | 4.95 ↑ % | 415.79 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298181360 | -0.06 ↓ % | -6.57 ↓ % | -12.39 ↓ % | 413.67 Million Dollars | 177.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.49 | -0.47 ↓ % | -0.63 ↓ % | -0.34 ↓ % | 410.15 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3761791407 | -0.19 ↓ % | 3.65 ↑ % | 1.65 ↑ % | 405.65 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 91 | 0.1777854166 | 0.36 ↑ % | 4.00 ↑ % | 21.89 ↑ % | 401.82 Million Dollars | 199.47 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382170068 | -0.34 ↓ % | 2.28 ↑ % | 5.44 ↑ % | 394.68 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.644 | -1.91 ↓ % | 10.23 ↑ % | 26.13 ↑ % | 388.83 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.91 | -1.33 ↓ % | 8.32 ↑ % | 26.50 ↑ % | 390.15 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.85 Million Dollars | 518.52 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3629239095 | 0.60 ↑ % | 3.46 ↑ % | 0.04 ↑ % | 362.92 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387910713 | -0.14 ↓ % | 1.76 ↑ % | -2.02 ↓ % | 351.92 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.49 | -0.14 ↓ % | 1.64 ↑ % | 2.67 ↑ % | 341.77 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542515491 | -0.46 ↓ % | -0.89 ↓ % | 2.10 ↑ % | 339.97 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 100 | 0.1318774378 | -1.34 ↓ % | -0.44 ↓ % | -16.81 ↓ % | 331.81 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
