Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,487.19 | -0.44 ↓ % | 0.76 ↑ % | 6.60 ↑ % | 1,430.73 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.29 | -0.32 ↓ % | -0.04 ↓ % | 5.48 ↑ % | 263.02 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 78.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3369 | -0.36 ↓ % | 0.37 ↑ % | 1.38 ↑ % | 82.09 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.11 | -0.21 ↓ % | -0.18 ↓ % | 2.10 ↑ % | 81.69 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.38 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -0.29 ↓ % | 0.80 ↑ % | 3.83 ↑ % | 47.63 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197561677 | 0.09 ↑ % | 0.89 ↑ % | 1.60 ↑ % | 30.30 Billion Dollars | 535.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922309763 | -0.40 ↓ % | 0.91 ↑ % | 1.14 ↑ % | 15.63 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.08 | -0.60 ↓ % | 3.38 ↑ % | 11.58 ↑ % | 10.26 Billion Dollars | 308.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.13 ↓ % | -0.21 ↓ % | 0.37 ↑ % | 9.30 Billion Dollars | 592.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503415910 | -0.28 ↓ % | -0.08 ↓ % | 2.81 ↑ % | 9.04 Billion Dollars | 385.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.38 | -0.57 ↓ % | -1.47 ↓ % | -1.65 ↓ % | 8.76 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.896 | -0.31 ↓ % | 1.52 ↑ % | 2.07 ↑ % | 6.47 Billion Dollars | 633.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.52 | 0.26 ↑ % | 4.76 ↑ % | 6.12 ↑ % | 6.39 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.06 | 1.33 ↑ % | 17.10 ↑ % | 57.43 ↑ % | 6.22 Billion Dollars | 955.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526182845 | -1.23 ↓ % | 4.00 ↑ % | 6.76 ↑ % | 5.84 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550336050 | -0.54 ↓ % | -0.15 ↓ % | -6.06 ↓ % | 5.13 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.33 | -0.26 ↓ % | 0.65 ↑ % | 2.80 ↑ % | 4.19 Billion Dollars | 239.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.274 | -0.27 ↓ % | 2.18 ↑ % | 4.28 ↑ % | 4.00 Billion Dollars | 327.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880164755 | -0.32 ↓ % | -1.01 ↓ % | -2.12 ↓ % | 3.81 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9275 | -0.49 ↓ % | 2.04 ↑ % | 5.91 ↑ % | 3.67 Billion Dollars | 369.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058802 | -0.23 ↓ % | 0.22 ↑ % | -1.77 ↓ % | 3.46 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.634 | 0.27 ↑ % | 1.01 ↑ % | 2.23 ↑ % | 3.39 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2817 | 0.58 ↑ % | 4.37 ↑ % | 2.30 ↑ % | 3.17 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692079523 | -0.23 ↓ % | -0.79 ↓ % | -1.76 ↓ % | 2.93 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.74 | -0.46 ↓ % | -18.56 ↓ % | -14.09 ↓ % | 2.84 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,725.33 | 0.12 ↑ % | 0.56 ↑ % | 1.82 ↑ % | 2.64 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0818292944 | -3.66 ↓ % | -10.63 ↓ % | -16.74 ↓ % | 2.60 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.07 | 0.08 ↑ % | 0.50 ↑ % | 1.60 ↑ % | 2.43 Billion Dollars | 289.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6632 | -0.60 ↓ % | 0.85 ↑ % | -2.16 ↓ % | 2.17 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2872 | -0.14 ↓ % | 2.47 ↑ % | 2.85 ↑ % | 2.16 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.108 | -0.07 ↓ % | 0.71 ↑ % | -4.21 ↓ % | 1.97 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773089876 | -0.20 ↓ % | 1.71 ↑ % | 4.31 ↑ % | 1.79 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.89 | -0.07 ↓ % | 0.95 ↑ % | 0.80 ↑ % | 1.76 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3561 | 0.16 ↑ % | 0.50 ↑ % | 12.54 ↑ % | 1.75 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671379550 | -0.11 ↓ % | -0.14 ↓ % | -2.16 ↓ % | 1.69 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6630 | 0.02 ↑ % | 0.32 ↑ % | -0.32 ↓ % | 1.64 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034785 | -0.74 ↓ % | 0.39 ↑ % | 0.53 ↑ % | 1.44 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.68 | -0.35 ↓ % | -0.99 ↓ % | -5.90 ↓ % | 1.38 Billion Dollars | 284.92 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | -1.15 ↓ % | 0.42 ↑ % | 8.24 ↑ % | 1.37 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9358 | -0.28 ↓ % | 2.27 ↑ % | 1.24 ↑ % | 1.35 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.465 | -0.32 ↓ % | 0.59 ↑ % | 5.93 ↑ % | 1.32 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2522766225 | -0.39 ↓ % | -0.23 ↓ % | -3.86 ↓ % | 1.23 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | -0.21 ↓ % | 0.89 ↑ % | 4.18 ↑ % | 1.13 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | 0.08 ↑ % | 1.16 ↑ % | 5.85 ↑ % | 1.06 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104445407 | 0.14 ↑ % | -0.68 ↓ % | -7.09 ↓ % | 983.16 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8238 | 0.04 ↑ % | 1.69 ↑ % | 6.52 ↑ % | 916.21 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0860248267 | -0.26 ↓ % | -0.48 ↓ % | -7.72 ↓ % | 913.86 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.59 | -0.84 ↓ % | 3.34 ↑ % | 0.55 ↑ % | 912.56 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2689511133 | 0.06 ↑ % | 5.14 ↑ % | -0.55 ↓ % | 876.37 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317859858 | -0.55 ↓ % | -0.67 ↓ % | 1.59 ↑ % | 869.38 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0955170337 | -1.88 ↓ % | 10.11 ↑ % | 16.73 ↑ % | 836.67 Million Dollars | 152.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.507 | -0.59 ↓ % | 0.35 ↑ % | 0.58 ↑ % | 749.45 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.912 | -0.63 ↓ % | 10.40 ↑ % | 8.85 ↑ % | 746.19 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8181 | 0.44 ↑ % | 4.10 ↑ % | 21.34 ↑ % | 736.28 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8975 | -0.15 ↓ % | 2.14 ↑ % | 6.86 ↑ % | 690.55 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406390023 | -0.05 ↓ % | 0.39 ↑ % | -9.64 ↓ % | 674.91 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.878 | -0.43 ↓ % | -1.16 ↓ % | 1.20 ↑ % | 669.11 Million Dollars | 157.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8349 | -0.34 ↓ % | 1.03 ↑ % | -3.31 ↓ % | 663.47 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094572631 | 0.39 ↑ % | 7.32 ↑ % | 17.03 ↑ % | 661.21 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075690619 | -0.49 ↓ % | 2.50 ↑ % | -0.45 ↓ % | 647.97 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9751 | -0.69 ↓ % | 4.36 ↑ % | 1.75 ↑ % | 622.15 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0698098273 | 0.21 ↑ % | 7.12 ↑ % | 9.69 ↑ % | 615.38 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306620882 | 0.30 ↑ % | -0.82 ↓ % | 1.61 ↑ % | 611.48 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070058181 | -0.39 ↓ % | -2.42 ↓ % | 0.81 ↑ % | 602.40 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018104220 | -0.30 ↓ % | 3.21 ↑ % | 8.58 ↑ % | 601.24 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265111872 | 2.12 ↑ % | 4.57 ↑ % | -6.18 ↓ % | 574.07 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8818 | 0.62 ↑ % | 0.69 ↑ % | 2.31 ↑ % | 569.77 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1603589549 | 0.41 ↑ % | 0.34 ↑ % | -1.98 ↓ % | 569.41 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 79 | 0.2364963592 | -0.50 ↓ % | -0.20 ↓ % | 3.08 ↑ % | 534.10 Million Dollars | 164.10 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058571 | -0.07 ↓ % | 2.20 ↑ % | 1.47 ↑ % | 515.39 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7058 | -0.44 ↓ % | 21.02 ↑ % | 295.36 ↑ % | 513.49 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.47 | 3.45 ↑ % | 22.07 ↑ % | 29.95 ↑ % | 499.51 Million Dollars | 185.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4911 | -0.08 ↓ % | 1.13 ↑ % | 11.50 ↑ % | 489.94 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6689 | -0.44 ↓ % | 2.38 ↑ % | 3.12 ↑ % | 439.02 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1682 | -0.04 ↓ % | 0.20 ↑ % | 1.26 ↑ % | 413.84 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065429513 | -0.66 ↓ % | 3.39 ↑ % | 2.08 ↑ % | 411.29 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392290572 | 0.05 ↑ % | 1.11 ↑ % | -1.20 ↓ % | 403.83 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 397.65 Million Dollars | 271.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2149244668 | -1.15 ↓ % | -2.98 ↓ % | -0.16 ↓ % | 390.00 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0357707574 | -1.99 ↓ % | 17.79 ↑ % | 32.83 ↑ % | 387.42 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0565514653 | -0.16 ↓ % | 2.79 ↑ % | 5.81 ↑ % | 387.63 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3541826338 | 0.06 ↑ % | 0.40 ↑ % | 1.21 ↑ % | 382.93 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.49 | -0.55 ↓ % | 3.84 ↑ % | 8.32 ↑ % | 373.21 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0090 | 2.97 ↑ % | 2.56 ↑ % | 18.05 ↑ % | 353.17 Million Dollars | 440.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4405659510 | 0.24 ↑ % | 0.23 ↑ % | -0.24 ↓ % | 346.84 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.633 | -0.57 ↓ % | 11.40 ↑ % | 8.71 ↑ % | 346.61 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179507132 | 0.47 ↑ % | 2.91 ↑ % | 5.06 ↑ % | 345.18 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3681688465 | -0.06 ↓ % | 8.78 ↑ % | 16.11 ↑ % | 339.14 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.33 | 0.49 ↑ % | 1.26 ↑ % | 9.46 ↑ % | 326.76 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
