Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,839.85 | -0.01 ↓ % | 0.43 ↑ % | -0.86 ↓ % | 1,754.01 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.52 | 0.14 ↑ % | 0.69 ↑ % | -1.68 ↓ % | 355.27 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 39.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.65 | 0.59 ↑ % | 1.43 ↑ % | -0.36 ↓ % | 117.44 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8720 | 0.28 ↑ % | 1.33 ↑ % | -3.08 ↓ % | 113.39 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | 0.27 ↑ % | 1.46 ↑ % | -0.75 ↓ % | 70.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835325778 | -0.02 ↓ % | 1.58 ↑ % | -0.65 ↓ % | 26.85 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239645828 | 0.03 ↑ % | 1.34 ↑ % | -5.70 ↓ % | 20.84 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714599535 | 0.18 ↑ % | 4.83 ↑ % | 0.47 ↑ % | 13.35 Billion Dollars | 457.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.08 | -0.07 ↓ % | 1.11 ↑ % | 5.67 ↑ % | 12.38 Billion Dollars | 339.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.39 ↑ % | 2.00 ↑ % | -0.82 ↓ % | 8.84 Billion Dollars | 237.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.93 | 0.03 ↑ % | -0.69 ↓ % | 7.44 ↑ % | 8.80 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.10 | -0.02 ↓ % | 1.90 ↑ % | 17.85 ↑ % | 8.51 Billion Dollars | 782.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.73 | -0.47 ↓ % | -3.38 ↓ % | -5.36 ↓ % | 8.17 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.440 | -0.45 ↓ % | 0.14 ↑ % | 5.63 ↑ % | 7.78 Billion Dollars | 944.76 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2239955767 | 0.24 ↑ % | 4.31 ↑ % | 3.19 ↑ % | 7.25 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | -0.02 ↓ % | 2.39 ↑ % | 2.53 ↑ % | 6.09 Billion Dollars | 288.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.15 ↓ % | 2.43 ↑ % | 4.24 ↑ % | 5.47 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4537 | 0.20 ↑ % | 3.01 ↑ % | -0.29 ↓ % | 5.43 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163712049 | 0.67 ↑ % | 3.31 ↑ % | 3.57 ↑ % | 4.98 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.304 | 0.12 ↑ % | 6.25 ↑ % | 0.17 ↑ % | 4.60 Billion Dollars | 302.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1188084782 | 0.50 ↑ % | 17.98 ↑ % | 9.46 ↑ % | 4.36 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073442 | -0.05 ↓ % | 2.08 ↑ % | -0.50 ↓ % | 4.33 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6398 | -0.14 ↓ % | 4.33 ↑ % | 10.19 ↑ % | 4.02 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445013907 | 0.33 ↑ % | 0.43 ↑ % | 8.78 ↑ % | 3.86 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934577563 | 0.14 ↑ % | 1.67 ↑ % | -2.22 ↓ % | 3.60 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0415 | -0.41 ↓ % | -0.19 ↓ % | -11.47 ↓ % | 3.39 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 3.20 Billion Dollars | 616.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8897 | 0.26 ↑ % | 7.96 ↑ % | 3.44 ↑ % | 3.12 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.09 ↑ % | 0.89 ↑ % | -0.13 ↓ % | 2.42 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.61 | 0.30 ↑ % | -0.33 ↓ % | -12.53 ↓ % | 2.38 Billion Dollars | 272.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.22 | -0.04 ↓ % | 3.75 ↑ % | 0.78 ↑ % | 2.37 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.14 | -0.14 ↓ % | 0.82 ↑ % | 0.50 ↑ % | 2.27 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6007 | -0.22 ↓ % | 5.65 ↑ % | 5.91 ↑ % | 2.05 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | 0.03 ↑ % | 4.48 ↑ % | -0.55 ↓ % | 1.89 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4790 | -0.16 ↓ % | 4.18 ↑ % | 8.72 ↑ % | 1.85 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7236 | 0.36 ↑ % | 2.03 ↑ % | 0.60 ↑ % | 1.81 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041733 | 0.21 ↑ % | 3.26 ↑ % | 2.20 ↑ % | 1.76 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.16 | 0.00 ↑ % | 0.07 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052074450 | -0.34 ↓ % | 0.62 ↑ % | -1.15 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.098 | -0.26 ↓ % | 1.77 ↑ % | -1.06 ↓ % | 1.69 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.55 | 0.00 ↓ % | 0.05 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115784851 | -0.26 ↓ % | 0.45 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637872757 | 0.68 ↑ % | 3.09 ↑ % | 0.67 ↑ % | 1.46 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857390463 | -0.95 ↓ % | 4.20 ↑ % | -5.46 ↓ % | 1.42 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.07 ↑ % | 0.68 ↑ % | 0.70 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5102 | -0.24 ↓ % | 3.34 ↑ % | -1.10 ↓ % | 1.35 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7411 | -0.34 ↓ % | 1.90 ↑ % | 7.45 ↑ % | 1.31 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3912966884 | -0.02 ↓ % | 3.92 ↑ % | -0.61 ↓ % | 1.24 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449133902 | 0.07 ↑ % | 0.95 ↑ % | -1.53 ↓ % | 1.22 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085402641 | 0.03 ↑ % | 4.39 ↑ % | -0.40 ↓ % | 1.15 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1986696123 | 0.58 ↑ % | 3.56 ↑ % | 5.22 ↑ % | 1.14 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1214420823 | 0.48 ↑ % | 3.61 ↑ % | 7.20 ↑ % | 1.07 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.101 | -0.22 ↓ % | 2.72 ↑ % | 7.26 ↑ % | 1.02 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.16 ↓ % | 0.16 ↑ % | -3.66 ↓ % | 986.50 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3420 | -0.53 ↓ % | 9.14 ↑ % | 2.61 ↑ % | 978.41 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112963883 | -0.17 ↓ % | 6.15 ↑ % | 5.73 ↑ % | 971.32 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498160527 | -0.31 ↓ % | -0.54 ↓ % | 9.03 ↑ % | 922.94 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113347860 | 0.04 ↑ % | 0.63 ↑ % | -2.93 ↓ % | 913.18 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.02 | -0.01 ↓ % | 3.84 ↑ % | -5.18 ↓ % | 893.62 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.496 | 0.94 ↑ % | 2.76 ↑ % | 20.84 ↑ % | 879.10 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.39 ↓ % | 1.06 ↑ % | 0.64 ↑ % | 830.15 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 814.90 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170235523 | -0.28 ↓ % | 5.38 ↑ % | 5.69 ↑ % | 759.61 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3361 | 0.39 ↑ % | 4.46 ↑ % | 4.48 ↑ % | 692.86 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080701 | 0.36 ↑ % | 2.35 ↑ % | -0.67 ↓ % | 669.67 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018802293 | 0.00 ↑ % | 1.61 ↑ % | -3.76 ↓ % | 665.60 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007714087 | -0.06 ↓ % | -0.07 ↓ % | 3.96 ↑ % | 640.54 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8699 | 0.68 ↑ % | 2.83 ↑ % | 0.03 ↑ % | 628.24 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094119736 | 0.13 ↑ % | 3.78 ↑ % | 2.43 ↑ % | 591.64 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9076 | -0.25 ↓ % | 0.22 ↑ % | -2.93 ↓ % | 586.42 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3996184883 | 0.21 ↑ % | 4.18 ↑ % | 13.79 ↑ % | 570.87 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6471 | 1.56 ↑ % | 8.76 ↑ % | 3.07 ↑ % | 560.58 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.23 | -1.05 ↓ % | 4.64 ↑ % | 12.81 ↑ % | 554.51 Million Dollars | 172.35 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2772307059 | -0.06 ↓ % | 2.36 ↑ % | 0.83 ↑ % | 538.96 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4929386675 | 0.25 ↑ % | 4.12 ↑ % | 10.57 ↑ % | 527.53 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 515.40 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2179465412 | -0.10 ↓ % | 3.13 ↑ % | 4.83 ↑ % | 503.91 Million Dollars | 47.04 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5861 | 0.41 ↑ % | 2.94 ↑ % | 8.69 ↑ % | 496.21 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 493.74 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678229391 | 0.49 ↑ % | 4.15 ↑ % | 5.60 ↑ % | 485.99 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.838 | -0.03 ↓ % | 4.95 ↑ % | 3.14 ↑ % | 483.63 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2416872333 | -0.29 ↓ % | 3.95 ↑ % | 7.47 ↑ % | 480.71 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5062 | -0.15 ↓ % | 1.45 ↑ % | 4.75 ↑ % | 471.28 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.14 ↓ % | 1.66 ↑ % | -1.13 ↓ % | 464.19 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7094 | 0.31 ↑ % | 1.14 ↑ % | -3.51 ↓ % | 463.06 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1788 | -0.02 ↓ % | 0.21 ↑ % | -2.90 ↓ % | 442.29 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4382464297 | -0.45 ↓ % | -6.70 ↓ % | -6.38 ↓ % | 438.24 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4752463020 | -0.02 ↓ % | 0.72 ↑ % | -5.71 ↓ % | 431.81 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045820674 | -0.10 ↓ % | 0.30 ↑ % | -7.89 ↓ % | 428.67 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1204429770 | 0.19 ↑ % | 5.66 ↑ % | 11.74 ↑ % | 418.11 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837963767 | -0.01 ↓ % | 3.26 ↑ % | 5.20 ↑ % | 416.02 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4804524456 | -0.08 ↓ % | 4.08 ↑ % | 2.48 ↑ % | 413.04 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384173959 | 0.11 ↑ % | 4.65 ↑ % | 3.55 ↑ % | 409.46 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
