Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,868.02 | 0.57 ↑ % | -2.76 ↓ % | -11.46 ↓ % | 1,376.44 Billion Dollars | 44.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.71 | 0.62 ↑ % | -4.67 ↓ % | -11.29 ↓ % | 244.61 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 184.41 Billion Dollars | 83.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3938 | 1.36 ↑ % | -3.43 ↓ % | -13.96 ↓ % | 84.91 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.06 | 0.85 ↑ % | -3.38 ↓ % | -18.57 ↓ % | 84.82 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 72.87 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.67 ↑ % | -5.06 ↓ % | -18.91 ↓ % | 47.40 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772767566 | 0.00 ↑ % | -0.36 ↓ % | -2.19 ↓ % | 26.26 Billion Dollars | 565.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932226815 | 0.43 ↑ % | -5.09 ↓ % | -11.32 ↓ % | 15.72 Billion Dollars | 956.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.55 | 1.12 ↑ % | -1.61 ↓ % | -1.48 ↓ % | 10.35 Billion Dollars | 451.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615231848 | 0.64 ↑ % | -4.46 ↓ % | -10.97 ↓ % | 9.43 Billion Dollars | 778.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.44 | -0.16 ↓ % | -1.17 ↓ % | 0.55 ↑ % | 8.17 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.308 | 0.01 ↑ % | 1.40 ↑ % | -0.43 ↓ % | 7.65 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629094983 | 0.52 ↑ % | -4.35 ↓ % | -9.44 ↓ % | 6.14 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.31 | -0.28 ↓ % | -0.07 ↓ % | -18.14 ↓ % | 6.06 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.552 | 0.84 ↑ % | -4.77 ↓ % | -10.47 ↓ % | 6.06 Billion Dollars | 605.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573260024 | 0.50 ↑ % | -3.81 ↓ % | -11.23 ↓ % | 5.15 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.98 | 1.10 ↑ % | -4.32 ↓ % | -10.57 ↓ % | 4.07 Billion Dollars | 335.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891036996 | 1.23 ↑ % | -4.78 ↓ % | -2.30 ↓ % | 3.83 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.86 | 1.00 ↑ % | -3.13 ↓ % | -22.18 ↓ % | 3.82 Billion Dollars | 344.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.784 | 0.58 ↑ % | -5.03 ↓ % | -12.23 ↓ % | 3.79 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9402 | 1.35 ↑ % | -5.76 ↓ % | -16.33 ↓ % | 3.62 Billion Dollars | 551.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059684 | 1.05 ↑ % | -4.73 ↓ % | -11.67 ↓ % | 3.52 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3567 | 1.11 ↑ % | -3.91 ↓ % | 1.45 ↑ % | 3.32 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772743445 | 0.55 ↑ % | -4.09 ↓ % | -2.21 ↓ % | 3.08 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1083288860 | 0.94 ↑ % | 7.40 ↑ % | -15.56 ↓ % | 2.90 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.09 | 0.36 ↑ % | 0.35 ↑ % | 4.49 ↑ % | 2.59 Billion Dollars | 428.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,010.44 | 0.32 ↑ % | 0.26 ↑ % | 4.54 ↑ % | 2.30 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2901 | 0.86 ↑ % | -5.68 ↓ % | -15.01 ↓ % | 2.15 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.341 | 0.54 ↑ % | -5.38 ↓ % | -14.59 ↓ % | 2.12 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6300 | 0.39 ↑ % | -2.80 ↓ % | -13.11 ↓ % | 2.05 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4348 | -0.01 ↓ % | -6.66 ↓ % | 3.82 ↑ % | 1.82 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.554 | 0.03 ↑ % | -2.71 ↓ % | -15.32 ↓ % | 1.79 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.22 | 1.02 ↑ % | -3.87 ↓ % | -13.53 ↓ % | 1.69 Billion Dollars | 370.26 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.42 | 0.62 ↑ % | -6.08 ↓ % | -18.60 ↓ % | 1.68 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.304 | 0.52 ↑ % | -3.47 ↓ % | 9.88 ↑ % | 1.59 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.34 | 1.22 ↑ % | -2.46 ↓ % | -15.78 ↓ % | 1.56 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0669905214 | 0.46 ↑ % | 0.77 ↑ % | 10.47 ↑ % | 1.54 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036523 | 0.64 ↑ % | -5.59 ↓ % | -12.80 ↓ % | 1.51 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6049 | 1.01 ↑ % | -3.42 ↓ % | 8.91 ↑ % | 1.50 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.362 | 1.01 ↑ % | -4.43 ↓ % | -11.84 ↓ % | 1.29 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.301 | 0.93 ↑ % | -4.91 ↓ % | -13.54 ↓ % | 1.29 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9916 | 0.37 ↑ % | -7.42 ↓ % | -16.24 ↓ % | 1.28 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1409401194 | 0.57 ↑ % | -3.26 ↓ % | -10.71 ↓ % | 1.26 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2427179870 | 0.75 ↑ % | -7.59 ↓ % | -13.17 ↓ % | 1.18 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.233 | -0.16 ↓ % | -3.96 ↓ % | -9.16 ↓ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3796317872 | 1.23 ↑ % | -5.14 ↓ % | -4.61 ↓ % | 1.06 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924813765 | 0.31 ↑ % | -5.33 ↓ % | -11.02 ↓ % | 979.27 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162606851 | 0.41 ↑ % | -7.27 ↓ % | -15.93 ↓ % | 956.24 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9109 | 0.28 ↑ % | -3.47 ↓ % | -1.84 ↓ % | 940.47 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315901459 | 0.18 ↑ % | -2.84 ↓ % | 0.63 ↑ % | 858.88 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0510746658 | 0.22 ↑ % | -5.22 ↓ % | 7.78 ↑ % | 848.22 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938077232 | 0.85 ↑ % | -4.56 ↓ % | -8.71 ↓ % | 832.11 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094213138 | 0.37 ↑ % | -2.67 ↓ % | -6.36 ↓ % | 797.69 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.61 | 0.54 ↑ % | -2.66 ↓ % | -3.52 ↓ % | 792.05 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.875 | 0.25 ↑ % | -2.34 ↓ % | -15.94 ↓ % | 791.82 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0267 | 0.72 ↑ % | -5.96 ↓ % | -18.75 ↓ % | 787.14 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.61 ↑ % | -3.62 ↓ % | -21.41 ↓ % | 762.20 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358364942 | -0.46 ↓ % | -1.27 ↓ % | -2.62 ↓ % | 714.27 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020121187 | 0.55 ↑ % | -6.69 ↓ % | -19.17 ↓ % | 712.29 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 709.64 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9039 | 0.86 ↑ % | -6.11 ↓ % | -13.99 ↓ % | 679.71 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3052 | 0.95 ↑ % | -6.35 ↓ % | -15.67 ↓ % | 677.01 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077727198 | 0.91 ↑ % | -4.69 ↓ % | -6.57 ↓ % | 668.34 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103045166 | 0.60 ↑ % | -7.66 ↓ % | -18.77 ↓ % | 642.72 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060355 | 0.71 ↑ % | -5.75 ↓ % | -14.95 ↓ % | 531.09 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7797 | 0.47 ↑ % | -3.68 ↓ % | -1.98 ↓ % | 503.82 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1525589649 | 0.19 ↑ % | -8.50 ↓ % | -18.04 ↓ % | 494.88 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 493.40 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0739392777 | 0.83 ↑ % | -4.56 ↓ % | -14.19 ↓ % | 488.90 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6641 | 0.63 ↑ % | -3.21 ↓ % | -6.08 ↓ % | 488.63 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2567517176 | 1.33 ↑ % | -4.32 ↓ % | -1.27 ↓ % | 465.90 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1857 | 0.04 ↑ % | 0.57 ↑ % | -0.06 ↓ % | 450.69 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.11 | 1.11 ↑ % | -3.95 ↓ % | -19.53 ↓ % | 441.83 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.57 | 1.12 ↑ % | 7.69 ↑ % | 34.51 ↑ % | 441.45 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3243 | 0.97 ↑ % | -4.31 ↓ % | -14.04 ↓ % | 439.83 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2335 | 1.59 ↑ % | -5.38 ↓ % | -11.50 ↓ % | 431.94 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4003085498 | -0.12 ↓ % | -4.57 ↓ % | -13.24 ↓ % | 430.27 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1047 | 0.20 ↑ % | -6.24 ↓ % | -4.49 ↓ % | 418.52 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399880308 | 1.47 ↑ % | -5.88 ↓ % | -14.01 ↓ % | 410.51 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 397.08 Million Dollars | 629.85 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062268255 | 0.69 ↑ % | -6.04 ↓ % | -18.16 ↓ % | 391.42 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1832867529 | 0.81 ↑ % | -6.14 ↓ % | -20.27 ↓ % | 387.84 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5477 | 0.19 ↑ % | -8.39 ↓ % | 0.10 ↑ % | 386.92 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2498923987 | 0.06 ↑ % | -2.73 ↓ % | -11.57 ↓ % | 365.60 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0413152726 | 0.56 ↑ % | -3.92 ↓ % | -0.67 ↓ % | 364.20 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5515 | 0.43 ↑ % | -6.45 ↓ % | -13.52 ↓ % | 361.93 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 95 | 0.1568690049 | 0.61 ↑ % | -5.59 ↓ % | -13.82 ↓ % | 358.11 Million Dollars | 41.00 Million Dollars | 0.0000000000 | |
| 96 | 0.1417827538 | -0.08 ↓ % | 10.99 ↑ % | 24.56 ↑ % | 341.80 Million Dollars | 40.38 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0535097510 | 1.07 ↑ % | -5.95 ↓ % | -3.48 ↓ % | 333.89 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | -0.51 ↓ % | -2.94 ↓ % | -1.02 ↓ % | 329.51 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.83 | 0.48 ↑ % | -0.41 ↓ % | 8.25 ↑ % | 326.82 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003263 | 1.13 ↑ % | -0.89 ↓ % | -6.97 ↓ % | 322.08 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
