Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,042.00 | -0.30 ↓ % | 2.61 ↑ % | 3.09 ↑ % | 1,360.51 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.00 | 0.00 ↓ % | 5.17 ↑ % | 7.72 ↑ % | 249.59 Billion Dollars | 30.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.61 Billion Dollars | 109.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4430 | 0.10 ↑ % | 2.19 ↑ % | 3.55 ↑ % | 88.05 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.63 | 0.11 ↑ % | 2.06 ↑ % | 4.36 ↑ % | 85.45 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.35 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.66 | 0.17 ↑ % | 4.42 ↑ % | 9.63 ↑ % | 49.85 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866362135 | 0.01 ↑ % | 0.22 ↑ % | 2.57 ↑ % | 27.16 Billion Dollars | 556.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993027952 | 0.08 ↑ % | 2.68 ↑ % | 2.49 ↑ % | 16.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2927686219 | 0.22 ↑ % | 4.92 ↑ % | 8.43 ↑ % | 10.56 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.88 | -0.33 ↓ % | -1.19 ↓ % | -7.86 ↓ % | 10.00 Billion Dollars | 481.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.732 | -0.10 ↓ % | 0.50 ↑ % | 0.95 ↑ % | 8.04 Billion Dollars | 876.45 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | 1.37 ↑ % | 4.99 ↑ % | 2.82 ↑ % | 7.48 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.249 | -0.39 ↓ % | 3.37 ↑ % | 9.79 ↑ % | 6.55 Billion Dollars | 568.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1682030146 | -1.64 ↓ % | 5.70 ↑ % | 5.32 ↑ % | 6.36 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.01 | 0.81 ↑ % | 0.65 ↑ % | 3.95 ↑ % | 6.29 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639966438 | -0.03 ↓ % | 3.91 ↑ % | 3.83 ↑ % | 5.40 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1037484693 | 0.42 ↑ % | 3.46 ↑ % | 7.95 ↑ % | 4.46 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | 0.27 ↑ % | 2.23 ↑ % | 8.16 ↑ % | 4.32 Billion Dollars | 479.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | 0.03 ↑ % | -1.49 ↓ % | 6.93 ↑ % | 4.03 Billion Dollars | 617.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.87 | -0.48 ↓ % | -0.86 ↓ % | -5.57 ↓ % | 4.02 Billion Dollars | 414.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9489 | 0.18 ↑ % | 3.75 ↑ % | 5.14 ↑ % | 3.65 Billion Dollars | 918.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061099 | 0.00 ↓ % | -0.45 ↓ % | -0.62 ↓ % | 3.60 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1170904099 | 1.67 ↑ % | 1.50 ↑ % | 0.85 ↑ % | 3.24 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781425847 | -0.41 ↓ % | 1.66 ↑ % | 1.74 ↑ % | 3.21 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2892 | 0.23 ↑ % | -0.89 ↓ % | -6.18 ↓ % | 3.16 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.77 | -0.14 ↓ % | -0.39 ↓ % | 3.62 ↑ % | 2.68 Billion Dollars | 384.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6080 | -0.87 ↓ % | 8.98 ↑ % | 25.77 ↑ % | 2.68 Billion Dollars | 790.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.002 | -0.59 ↓ % | 6.66 ↑ % | 20.60 ↑ % | 2.54 Billion Dollars | 410.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,183.32 | -0.18 ↓ % | -0.45 ↓ % | 3.64 ↑ % | 2.44 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6297 | 0.01 ↑ % | 3.40 ↑ % | 2.36 ↑ % | 2.05 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.22 | 0.32 ↑ % | 2.85 ↑ % | 5.20 ↑ % | 1.98 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3899 | 1.29 ↑ % | -2.59 ↓ % | 2.82 ↑ % | 1.77 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.76 | -0.36 ↓ % | -3.05 ↓ % | -4.63 ↓ % | 1.76 Billion Dollars | 689.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7104 | 0.09 ↑ % | 0.68 ↑ % | 2.74 ↑ % | 1.76 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.60 | -0.72 ↓ % | 2.59 ↑ % | 1.68 ↑ % | 1.65 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039853 | 0.18 ↑ % | -2.50 ↓ % | -4.78 ↓ % | 1.65 Billion Dollars | 607.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.64 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702650783 | 0.04 ↑ % | 3.36 ↑ % | 12.16 ↑ % | 1.62 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702289004 | -0.01 ↓ % | -0.46 ↓ % | -5.73 ↓ % | 1.59 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | -0.35 ↓ % | -0.06 ↓ % | -3.14 ↓ % | 1.56 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1478 | 0.49 ↑ % | 5.57 ↑ % | 15.23 ↑ % | 1.48 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.966 | -0.46 ↓ % | 2.10 ↑ % | 9.06 ↑ % | 1.40 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | 0.14 ↑ % | 10.12 ↑ % | 12.32 ↑ % | 1.34 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2708236262 | -0.41 ↓ % | 2.47 ↑ % | 5.14 ↑ % | 1.32 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108671472 | 0.09 ↑ % | -3.93 ↓ % | 5.98 ↑ % | 1.18 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4045839252 | -0.37 ↓ % | 0.86 ↑ % | 9.19 ↑ % | 1.16 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.662 | -0.03 ↓ % | 0.19 ↑ % | 4.86 ↑ % | 1.14 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587719986 | -0.91 ↓ % | 2.50 ↑ % | -1.65 ↓ % | 976.05 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9136 | 0.06 ↑ % | -8.51 ↓ % | -16.75 ↓ % | 947.25 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0333414284 | 1.47 ↑ % | 8.46 ↑ % | 11.26 ↑ % | 908.10 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095696117 | -0.61 ↓ % | 5.88 ↑ % | -0.89 ↓ % | 901.21 Million Dollars | 186.63 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8533 | -1.18 ↓ % | 13.24 ↑ % | 73.71 ↑ % | 853.33 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.218 | -0.28 ↓ % | 2.15 ↑ % | 1.93 ↑ % | 831.34 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097580567 | -0.35 ↓ % | 3.39 ↑ % | 6.28 ↑ % | 828.52 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.528 | 0.20 ↑ % | 1.92 ↑ % | 4.18 ↑ % | 820.16 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901353373 | -0.17 ↓ % | 1.41 ↑ % | 1.42 ↑ % | 800.87 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.71 | -0.03 ↓ % | 2.39 ↑ % | 0.41 ↑ % | 793.27 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4797 | 0.16 ↑ % | 2.24 ↑ % | 7.80 ↑ % | 767.58 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0051 | -0.98 ↓ % | 2.90 ↑ % | 11.08 ↑ % | 758.52 Million Dollars | 293.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9635 | 0.00 ↑ % | 7.11 ↑ % | 12.45 ↑ % | 751.49 Million Dollars | 259.14 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8607 | 0.77 ↑ % | -2.81 ↓ % | 35.19 ↑ % | 711.74 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354307980 | -0.55 ↓ % | 4.24 ↑ % | -0.07 ↓ % | 706.29 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076627513 | -0.70 ↓ % | 1.96 ↑ % | 0.01 ↑ % | 658.88 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017898367 | 0.52 ↑ % | -0.38 ↓ % | -10.21 ↓ % | 633.60 Million Dollars | 148.31 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339358019 | -0.71 ↓ % | 13.43 ↑ % | 15.65 ↑ % | 597.27 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993809134 | -0.16 ↓ % | 2.48 ↑ % | -2.33 ↓ % | 579.07 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8709 | 1.12 ↑ % | 1.96 ↑ % | 3.45 ↑ % | 562.71 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.99 | -1.04 ↓ % | 11.76 ↑ % | 44.74 ↑ % | 553.21 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1579981224 | 0.50 ↑ % | 3.83 ↑ % | 3.37 ↑ % | 552.58 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062817 | -0.05 ↓ % | 3.03 ↑ % | 3.23 ↑ % | 552.76 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.08 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2643545437 | 0.49 ↑ % | 4.49 ↑ % | 7.58 ↑ % | 479.70 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710177433 | 0.02 ↑ % | 1.63 ↑ % | 0.43 ↑ % | 478.19 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5400 | 1.18 ↑ % | 1.27 ↑ % | 9.94 ↑ % | 464.06 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2586992353 | -2.71 ↓ % | -2.82 ↓ % | 12.88 ↑ % | 465.66 Million Dollars | 224.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | 0.06 ↑ % | 0.17 ↑ % | 0.32 ↑ % | 458.67 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6973 | 0.70 ↑ % | 0.55 ↑ % | 16.23 ↑ % | 457.66 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070937089 | 0.33 ↑ % | 1.97 ↑ % | 8.14 ↑ % | 445.91 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.04 | -0.34 ↓ % | 2.36 ↑ % | 2.47 ↑ % | 441.64 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3156 | -0.12 ↓ % | 0.05 ↑ % | 4.58 ↑ % | 435.19 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3937790983 | -0.01 ↓ % | 2.12 ↑ % | 4.81 ↑ % | 423.96 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472205107 | 0.08 ↑ % | 4.11 ↑ % | 13.49 ↑ % | 416.25 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5164 | -0.57 ↓ % | -0.07 ↓ % | 13.42 ↑ % | 384.24 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 380.04 Million Dollars | 520.65 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2543051284 | 0.22 ↑ % | 2.53 ↑ % | 7.88 ↑ % | 373.38 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 94 | 0.1640998214 | -0.06 ↓ % | 1.46 ↑ % | 2.68 ↑ % | 371.04 Million Dollars | 115.98 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4629 | 0.82 ↑ % | 1.61 ↑ % | -1.21 ↓ % | 365.72 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0213 | -0.38 ↓ % | -0.51 ↓ % | -3.95 ↓ % | 358.36 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570305397 | 0.72 ↑ % | 3.39 ↑ % | 4.84 ↑ % | 356.66 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.22 | 0.25 ↑ % | 4.11 ↑ % | 15.56 ↑ % | 346.32 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1371536270 | 0.12 ↑ % | 6.54 ↑ % | -14.94 ↓ % | 345.09 Million Dollars | 48.53 Million Dollars | 0.0000000000 | |
| 100 | Chiliz (CHZ) | 0.0333087805 | -0.70 ↓ % | -4.26 ↓ % | -12.67 ↓ % | 343.03 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
