Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,699.56 | 0.24 ↑ % | 0.00 ↓ % | -2.38 ↓ % | 1,811.72 Billion Dollars | 31.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.60 | 0.22 ↑ % | 0.37 ↑ % | -1.77 ↓ % | 376.16 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.72 Billion Dollars | 72.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | 0.58 ↑ % | -2.29 ↓ % | -3.78 ↓ % | 124.41 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.34 | 0.10 ↑ % | -1.26 ↓ % | -0.61 ↓ % | 124.01 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.85 | 0.28 ↑ % | 2.44 ↑ % | 3.24 ↑ % | 78.96 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.53 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974308547 | 0.08 ↑ % | -0.47 ↓ % | 1.82 ↑ % | 28.17 Billion Dollars | 516.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363426718 | 0.03 ↑ % | -2.49 ↓ % | -7.41 ↓ % | 22.94 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862715170 | 0.05 ↑ % | -1.40 ↓ % | -3.19 ↓ % | 13.89 Billion Dollars | 564.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.32 | -0.03 ↓ % | -3.70 ↓ % | -4.12 ↓ % | 12.49 Billion Dollars | 791.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.09 | -0.63 ↓ % | 16.52 ↑ % | 34.00 ↑ % | 10.57 Billion Dollars | 384.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | 0.15 ↑ % | -0.33 ↓ % | -2.95 ↓ % | 9.32 Billion Dollars | 364.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.013 | 0.11 ↑ % | -0.56 ↓ % | -0.37 ↓ % | 8.31 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | 0.32 ↑ % | -1.66 ↓ % | -8.38 ↓ % | 8.16 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192411680 | -0.02 ↓ % | -3.51 ↓ % | -5.24 ↓ % | 7.11 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7855 | 0.50 ↑ % | -1.69 ↓ % | 6.17 ↑ % | 6.77 Billion Dollars | 702.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.98 | 1.11 ↑ % | 2.59 ↑ % | -18.25 ↓ % | 6.66 Billion Dollars | 674.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.08 | -0.78 ↓ % | -4.87 ↓ % | -5.80 ↓ % | 5.91 Billion Dollars | 527.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | 0.30 ↑ % | -1.31 ↓ % | -3.50 ↓ % | 5.87 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1419689321 | 0.03 ↑ % | 7.04 ↑ % | -1.86 ↓ % | 5.30 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084104 | 0.16 ↑ % | -3.00 ↓ % | -3.13 ↓ % | 4.96 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148602316 | -0.12 ↓ % | -2.56 ↓ % | -7.85 ↓ % | 4.92 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659312607 | 0.18 ↑ % | -1.68 ↓ % | -3.94 ↓ % | 4.44 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7245 | -0.16 ↓ % | -1.72 ↓ % | -7.34 ↓ % | 4.17 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993029213 | 0.03 ↑ % | -2.57 ↓ % | -6.24 ↓ % | 3.83 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.405 | 0.32 ↑ % | -1.92 ↓ % | -8.05 ↓ % | 3.43 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 875.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.054 | 0.23 ↑ % | -2.71 ↓ % | -2.71 ↓ % | 3.40 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9759 | 0.02 ↑ % | -0.36 ↓ % | -6.93 ↓ % | 3.17 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.13 | 0.39 ↑ % | -1.32 ↓ % | 8.10 ↑ % | 2.97 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.89 | 0.31 ↑ % | -1.24 ↓ % | -0.49 ↓ % | 2.53 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.535 | 0.29 ↑ % | 0.51 ↑ % | -1.13 ↓ % | 2.47 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058407 | 1.01 ↑ % | -2.30 ↓ % | -13.33 ↓ % | 2.46 Billion Dollars | 536.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.12 | 0.30 ↑ % | 0.20 ↑ % | -2.74 ↓ % | 2.33 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6765 | 0.16 ↑ % | -1.92 ↓ % | -2.19 ↓ % | 2.15 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6894 | -1.42 ↓ % | -0.87 ↓ % | 7.81 ↑ % | 2.12 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | 0.05 ↑ % | -2.03 ↓ % | -4.55 ↓ % | 1.91 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,580.18 | -0.18 ↓ % | 1.66 ↑ % | 3.86 ↑ % | 1.87 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2243548565 | 0.13 ↑ % | -3.23 ↓ % | -7.53 ↓ % | 1.79 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7029 | 0.17 ↑ % | -3.18 ↓ % | -7.34 ↓ % | 1.75 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,582.62 | -0.18 ↓ % | 1.49 ↑ % | 3.54 ↑ % | 1.75 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2078122837 | 0.04 ↑ % | -0.54 ↓ % | -1.64 ↓ % | 1.74 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.136 | 0.16 ↑ % | -3.08 ↓ % | -1.93 ↓ % | 1.71 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546884703 | 0.45 ↑ % | -9.70 ↓ % | 28.68 ↑ % | 1.63 Billion Dollars | 296.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5663 | 0.33 ↑ % | -2.86 ↓ % | -4.12 ↓ % | 1.54 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.16 ↓ % | 0.31 ↑ % | -2.60 ↓ % | 1.44 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.423 | 0.24 ↑ % | -2.63 ↓ % | 4.92 ↑ % | 1.36 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0576434617 | -0.39 ↓ % | -2.43 ↓ % | -8.95 ↓ % | 1.32 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7610 | 0.12 ↑ % | -2.62 ↓ % | -7.82 ↓ % | 1.32 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464858969 | 0.48 ↑ % | -2.66 ↓ % | -6.26 ↓ % | 1.26 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.424 | 0.19 ↑ % | -0.63 ↓ % | 16.35 ↑ % | 1.26 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.566 | -0.06 ↓ % | -2.42 ↓ % | 12.80 ↑ % | 1.25 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3930364504 | 0.36 ↑ % | -2.26 ↓ % | -9.62 ↓ % | 1.24 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0697676097 | 1.26 ↑ % | -3.95 ↓ % | -16.93 ↓ % | 1.16 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2023447669 | 0.22 ↑ % | -3.06 ↓ % | -4.75 ↓ % | 1.16 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1293560365 | -0.51 ↓ % | -4.56 ↓ % | -3.69 ↓ % | 1.14 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.364 | 0.25 ↑ % | -4.21 ↓ % | -1.69 ↓ % | 1.07 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4602 | 0.16 ↑ % | -2.77 ↓ % | -2.07 ↓ % | 1.07 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113653511 | 0.20 ↑ % | -3.44 ↓ % | -4.59 ↓ % | 977.25 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 918.59 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103917 | 0.10 ↑ % | -2.19 ↓ % | -10.35 ↓ % | 914.42 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109608503 | 0.05 ↑ % | -2.25 ↓ % | -8.76 ↓ % | 906.72 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0472714447 | -0.02 ↓ % | -2.39 ↓ % | -12.92 ↓ % | 902.08 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.595 | 0.39 ↑ % | 22.28 ↑ % | 23.30 ↑ % | 885.91 Million Dollars | 198.57 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.76 | 0.32 ↑ % | -4.10 ↓ % | -6.72 ↓ % | 878.40 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024058691 | 1.83 ↑ % | -1.19 ↓ % | 6.96 ↑ % | 851.68 Million Dollars | 171.81 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.24 | -0.14 ↓ % | -0.99 ↓ % | -2.63 ↓ % | 799.12 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1195042794 | -0.26 ↓ % | -1.67 ↓ % | -3.42 ↓ % | 775.72 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120219399 | 1.02 ↑ % | -1.28 ↓ % | -2.60 ↓ % | 755.70 Million Dollars | 193.00 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3743318880 | 0.06 ↑ % | -2.23 ↓ % | 4.31 ↑ % | 679.26 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0229 | 0.38 ↑ % | -6.06 ↓ % | -4.35 ↓ % | 671.19 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 78 | 0.2899420421 | 0.05 ↑ % | 1.28 ↑ % | 3.31 ↑ % | 670.38 Million Dollars | 134.91 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2096068115 | 0.51 ↑ % | -1.62 ↓ % | -2.17 ↓ % | 668.73 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9388 | -0.04 ↓ % | -4.85 ↓ % | -5.99 ↓ % | 649.01 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9565 | -0.05 ↓ % | -0.60 ↓ % | -0.69 ↓ % | 618.01 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3134141755 | 0.08 ↑ % | -2.65 ↓ % | -0.25 ↓ % | 609.31 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.422 | 1.14 ↑ % | -8.10 ↓ % | -12.09 ↓ % | 605.62 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5647 | 0.47 ↑ % | -2.03 ↓ % | 5.02 ↑ % | 605.24 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3983174812 | 0.01 ↑ % | -1.36 ↓ % | -5.01 ↓ % | 578.46 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5792 | 0.78 ↑ % | -1.88 ↓ % | -6.85 ↓ % | 539.18 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6214 | 0.18 ↑ % | -3.02 ↓ % | -0.88 ↓ % | 526.10 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2643678131 | 0.68 ↑ % | -3.21 ↓ % | -1.89 ↓ % | 525.82 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5743 | 0.37 ↑ % | 5.85 ↑ % | -2.91 ↓ % | 523.02 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0505802555 | 0.80 ↑ % | 4.98 ↑ % | 13.05 ↑ % | 516.55 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.088 | 0.08 ↑ % | -3.81 ↓ % | -0.06 ↓ % | 508.65 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.31 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2952 | 0.22 ↑ % | 0.15 ↑ % | 12.58 ↑ % | 489.22 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505105 | 0.45 ↑ % | -3.25 ↓ % | -9.49 ↓ % | 481.85 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7306 | 0.20 ↑ % | -3.00 ↓ % | -5.46 ↓ % | 478.34 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.71 | 0.21 ↑ % | -0.29 ↓ % | -11.79 ↓ % | 473.31 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5447 | 1.00 ↑ % | -2.69 ↓ % | -2.73 ↓ % | 471.73 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3912774698 | 0.55 ↑ % | -1.81 ↓ % | 11.13 ↑ % | 450.03 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415475069 | 0.85 ↑ % | -1.94 ↓ % | 4.05 ↑ % | 443.46 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
