Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,626.74 | 0.05 ↑ % | 1.29 ↑ % | -0.40 ↓ % | 1,769.91 Billion Dollars | 20.43 Billion Dollars | 75,390.16 |
| 2 | Ethereum (ETH) | 3,011.69 | 0.07 ↑ % | 1.24 ↑ % | 1.29 ↑ % | 363.50 Billion Dollars | 11.51 Billion Dollars | 2,561.89 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 186.89 Billion Dollars | 53.74 Billion Dollars | 0.8497 |
| 4 | BNB (BNB) | 865.08 | 0.16 ↑ % | 0.38 ↑ % | 2.85 ↑ % | 119.15 Billion Dollars | 1.53 Billion Dollars | 735.88 |
| 5 | XRP (XRP) | 1.8733 | -0.04 ↓ % | 1.65 ↑ % | 0.22 ↑ % | 113.67 Billion Dollars | 1.39 Billion Dollars | 1.5936 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 5.21 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 127.19 | 0.30 ↑ % | 1.76 ↑ % | 3.03 ↑ % | 71.63 Billion Dollars | 2.63 Billion Dollars | 108.20 |
| 8 | TRON (TRX) | 0.2853966295 | 0.04 ↑ % | 0.64 ↑ % | 2.05 ↑ % | 27.03 Billion Dollars | 410.01 Million Dollars | 0.2427720721 |
| 9 | Dogecoin (DOGE) | 0.1283447571 | 0.22 ↑ % | 8.43 ↑ % | 2.10 ↑ % | 21.58 Billion Dollars | 1.49 Billion Dollars | 0.1091762110 |
| 10 | Cardano (ADA) | 0.3578045479 | -0.43 ↓ % | 6.57 ↑ % | 0.67 ↑ % | 12.86 Billion Dollars | 531.31 Million Dollars | 0.3043657231 |
| 11 | Bitcoin Cash (BCH) | 592.62 | 0.45 ↑ % | -0.54 ↓ % | -2.27 ↓ % | 11.84 Billion Dollars | 293.70 Million Dollars | 504.11 |
| 12 | Chainlink (LINK) | 12.93 | 0.31 ↑ % | 5.58 ↑ % | 4.02 ↑ % | 9.16 Billion Dollars | 535.14 Million Dollars | 11.00 |
| 13 | UNUS SED LEO (LEO) | 9.601 | -0.05 ↓ % | -0.73 ↓ % | 13.49 ↑ % | 8.85 Billion Dollars | 595.53 Thousand Dollar | 8.167 |
| 14 | Zcash (ZEC) | 528.77 | 0.37 ↑ % | 4.18 ↑ % | 19.16 ↑ % | 8.71 Billion Dollars | 493.16 Million Dollars | 449.80 |
| 15 | Hyperliquid (HYPE) | 24.62 | -0.33 ↓ % | -3.40 ↓ % | -1.56 ↓ % | 8.36 Billion Dollars | 226.72 Million Dollars | 20.95 |
| 16 | Monero (XMR) | 416.03 | 0.18 ↑ % | -2.77 ↓ % | -6.32 ↓ % | 7.67 Billion Dollars | 56.82 Million Dollars | 353.90 |
| 17 | Stellar (XLM) | 0.2076141200 | 0.25 ↑ % | 2.56 ↑ % | -2.96 ↓ % | 6.72 Billion Dollars | 127.22 Million Dollars | 0.1766065360 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 64.23 Million Dollars | 0.8493 |
| 19 | Litecoin (LTC) | 79.74 | 0.19 ↑ % | 3.44 ↑ % | 2.48 ↑ % | 6.12 Billion Dollars | 274.12 Million Dollars | 67.83 |
| 20 | Avalanche (AVAX) | 13.60 | 0.28 ↑ % | 11.07 ↑ % | 8.83 ↑ % | 5.85 Billion Dollars | 540.46 Million Dollars | 11.57 |
| 21 | Sui (SUI) | 1.4894 | 0.19 ↑ % | 6.41 ↑ % | 6.02 ↑ % | 5.65 Billion Dollars | 406.42 Million Dollars | 1.2670 |
| 22 | Canton (CC) | 0.1528461735 | 0.72 ↑ % | -2.02 ↓ % | 49.32 ↑ % | 5.64 Billion Dollars | 65.83 Million Dollars | 0.1300182918 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.69 Million Dollars | 0.8503 |
| 24 | Hedera (HBAR) | 0.1160224415 | 0.42 ↑ % | 6.17 ↑ % | 3.14 ↑ % | 4.96 Billion Dollars | 114.37 Million Dollars | 0.0986942578 |
| 25 | Shiba Inu (SHIB) | 0.0000075200 | 0.30 ↑ % | 7.82 ↑ % | 4.45 ↑ % | 4.43 Billion Dollars | 114.94 Million Dollars | 0.0000063969 |
| 26 | Toncoin (TON) | 1.7045 | 1.09 ↑ % | 1.29 ↑ % | 11.83 ↑ % | 4.12 Billion Dollars | 95.25 Million Dollars | 1.4500 |
| 27 | World Liberty Financial (WLFI) | 0.1480301924 | -0.44 ↓ % | 2.20 ↑ % | 4.58 ↑ % | 3.96 Billion Dollars | 58.87 Million Dollars | 0.1259215871 |
| 28 | Uniswap (UNI) | 5.774 | 0.09 ↑ % | 1.98 ↑ % | -3.28 ↓ % | 3.64 Billion Dollars | 266.09 Million Dollars | 4.912 |
| 29 | Cronos (CRO) | 0.0943303477 | 0.56 ↑ % | 5.61 ↑ % | 0.77 ↑ % | 3.64 Billion Dollars | 14.11 Million Dollars | 0.0802419216 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 153.65 Million Dollars | 0.8502 |
| 31 | Polkadot (DOT) | 1.9975 | 0.63 ↑ % | 11.94 ↑ % | 15.07 ↑ % | 3.30 Billion Dollars | 232.05 Million Dollars | 1.6991 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 793.29 Million Dollars | 0.8504 |
| 33 | Mantle (MNT) | 0.9719 | 0.14 ↑ % | 1.05 ↑ % | -7.19 ↓ % | 3.16 Billion Dollars | 31.75 Million Dollars | 0.8268 |
| 34 | Bittensor (TAO) | 237.25 | 0.58 ↑ % | 7.68 ↑ % | 5.98 ↑ % | 2.50 Billion Dollars | 72.17 Million Dollars | 201.82 |
| 35 | Bitget Token (BGB) | 3.495 | 0.08 ↑ % | 0.39 ↑ % | 1.20 ↑ % | 2.44 Billion Dollars | 20.10 Million Dollars | 2.973 |
| 36 | OKB (OKB) | 110.80 | -0.13 ↓ % | 1.02 ↑ % | 2.26 ↑ % | 2.33 Billion Dollars | 17.83 Million Dollars | 94.25 |
| 37 | Aave (AAVE) | 150.30 | -0.14 ↓ % | 2.98 ↑ % | -1.85 ↓ % | 2.30 Billion Dollars | 131.06 Million Dollars | 127.85 |
| 38 | Pepe (PEPE) | 0.0000052039 | 1.44 ↑ % | 27.40 ↑ % | 29.38 ↑ % | 2.19 Billion Dollars | 826.43 Million Dollars | 0.0000044267 |
| 39 | NEAR Protocol (NEAR) | 1.6444 | 0.06 ↑ % | 8.99 ↑ % | 6.41 ↑ % | 2.11 Billion Dollars | 162.31 Million Dollars | 1.3988 |
| 40 | MemeCore (M) | 1.5542 | 0.43 ↑ % | 0.02 ↑ % | 15.97 ↑ % | 1.95 Billion Dollars | 13.04 Million Dollars | 1.3221 |
| 41 | Ethereum Classic (ETC) | 12.09 | 0.04 ↑ % | 4.71 ↑ % | 1.83 ↑ % | 1.87 Billion Dollars | 76.76 Million Dollars | 10.29 |
| 42 | Tether Gold (XAUt) | 4,379.77 | 0.18 ↑ % | 1.02 ↑ % | -2.99 ↓ % | 1.79 Billion Dollars | 113.69 Million Dollars | 3,725.65 |
| 43 | Aster (ASTER) | 0.7121 | 0.35 ↑ % | 2.59 ↑ % | 2.79 ↑ % | 1.78 Billion Dollars | 85.60 Million Dollars | 0.6058 |
| 44 | Pi (PI) | 0.2051587494 | 0.09 ↑ % | 0.71 ↑ % | -0.15 ↓ % | 1.72 Billion Dollars | 7.72 Million Dollars | 0.1745178799 |
| 45 | Ethena (ENA) | 0.2208240206 | 0.36 ↑ % | 9.19 ↑ % | 4.60 ↑ % | 1.70 Billion Dollars | 117.02 Million Dollars | 0.1878435114 |
| 46 | Internet Computer (ICP) | 3.022 | 0.53 ↑ % | 5.01 ↑ % | -0.73 ↓ % | 1.65 Billion Dollars | 107.47 Million Dollars | 2.570 |
| 47 | PAX Gold (PAXG) | 4,384.91 | 0.22 ↑ % | 1.05 ↑ % | -3.05 ↓ % | 1.62 Billion Dollars | 105.86 Million Dollars | 3,730.01 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.10 Million Dollars | 0.8504 |
| 49 | Midnight (NIGHT) | 0.0877244854 | 1.39 ↑ % | 3.39 ↑ % | 12.99 ↑ % | 1.46 Billion Dollars | 55.83 Million Dollars | 0.0746226581 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.09 ↑ % | 0.90 ↑ % | -0.15 ↓ % | 1.43 Billion Dollars | 1.33 Million Dollars | 9.213 |
| 51 | Sky (SKY) | 0.0613724407 | -0.01 ↓ % | 5.88 ↑ % | -10.03 ↓ % | 1.41 Billion Dollars | 10.54 Million Dollars | 0.0522063440 |
| 52 | Worldcoin (WLD) | 0.5261 | 0.36 ↑ % | 8.84 ↑ % | 5.03 ↑ % | 1.40 Billion Dollars | 81.06 Million Dollars | 0.4475363168 |
| 53 | Aptos (APT) | 1.8551 | 0.35 ↑ % | 10.38 ↑ % | 10.15 ↑ % | 1.39 Billion Dollars | 108.73 Million Dollars | 1.5781 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.14 Million Dollars | 0.8504 |
| 55 | Ondo (ONDO) | 0.3928063924 | 0.41 ↑ % | 9.17 ↑ % | 2.86 ↑ % | 1.24 Billion Dollars | 47.01 Million Dollars | 0.3341399721 |
| 56 | Kaspa (KAS) | 0.0443029790 | -0.12 ↓ % | 4.02 ↑ % | -3.47 ↓ % | 1.20 Billion Dollars | 17.89 Million Dollars | 0.0376862405 |
| 57 | Arbitrum (ARB) | 0.2009139636 | 0.29 ↑ % | 7.81 ↑ % | 4.28 ↑ % | 1.15 Billion Dollars | 84.11 Million Dollars | 0.1709070613 |
| 58 | POL (prev. MATIC) (POL) | 0.1076798804 | 0.38 ↑ % | 8.63 ↑ % | 2.45 ↑ % | 1.14 Billion Dollars | 58.29 Million Dollars | 0.0915976749 |
| 59 | Filecoin (FIL) | 1.4636 | -0.44 ↓ % | 13.35 ↑ % | 17.26 ↑ % | 1.07 Billion Dollars | 317.04 Million Dollars | 1.2450 |
| 60 | Algorand (ALGO) | 0.1213474095 | -0.35 ↓ % | 9.48 ↑ % | 1.60 ↑ % | 1.07 Billion Dollars | 32.49 Million Dollars | 0.1032239312 |
| 61 | Cosmos (ATOM) | 2.102 | 0.49 ↑ % | 9.12 ↑ % | 3.00 ↑ % | 1.02 Billion Dollars | 51.22 Million Dollars | 1.7882 |
| 62 | XDC Network (XDC) | 0.0513545493 | -0.08 ↓ % | 0.57 ↑ % | 5.47 ↑ % | 980.00 Million Dollars | 20.52 Million Dollars | 0.0436846447 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.867 | 0.08 ↑ % | 3.20 ↑ % | -1.80 ↓ % | 973.39 Million Dollars | 190.08 Million Dollars | 4.140 |
| 64 | VeChain (VET) | 0.0110962667 | 0.11 ↑ % | 6.25 ↑ % | 3.49 ↑ % | 954.11 Million Dollars | 20.46 Million Dollars | 0.0094390170 |
| 65 | MYX Finance (MYX) | 3.744 | -3.79 ↓ % | 1.16 ↑ % | 11.93 ↑ % | 941.58 Million Dollars | 12.73 Million Dollars | 3.185 |
| 66 | Quant (QNT) | 76.55 | -0.33 ↓ % | 10.96 ↑ % | 3.84 ↑ % | 924.23 Million Dollars | 14.99 Million Dollars | 65.12 |
| 67 | Flare (FLR) | 0.0106104255 | -0.49 ↓ % | 3.36 ↑ % | -6.88 ↓ % | 874.79 Million Dollars | 7.40 Million Dollars | 0.0090257372 |
| 68 | USDD (USDD) | 0.9987 | 0.14 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 852.27 Million Dollars | 2.77 Million Dollars | 0.8496 |
| 69 | GateToken (GT) | 10.33 | -0.04 ↓ % | 0.11 ↑ % | 1.12 ↑ % | 828.09 Million Dollars | 2.25 Million Dollars | 8.787 |
| 70 | Pump.fun (PUMP) | 0.0021767277 | -0.44 ↓ % | 11.85 ↑ % | 23.23 ↑ % | 770.56 Million Dollars | 129.78 Million Dollars | 0.0018516291 |
| 71 | Sei (SEI) | 0.1166779746 | 0.12 ↑ % | 4.70 ↑ % | 5.05 ↑ % | 757.37 Million Dollars | 36.76 Million Dollars | 0.0992518857 |
| 72 | Bonk (BONK) | 0.0000084644 | 1.29 ↑ % | 12.73 ↑ % | 6.23 ↑ % | 744.82 Million Dollars | 88.16 Million Dollars | 0.0000072002 |
| 73 | Render (RENDER) | 1.4353 | -0.44 ↓ % | 11.72 ↑ % | 12.13 ↑ % | 744.33 Million Dollars | 42.92 Million Dollars | 1.2209 |
| 74 | Story (IP) | 2.143 | -2.99 ↓ % | 26.14 ↑ % | 43.94 ↑ % | 730.16 Million Dollars | 276.52 Million Dollars | 1.8232 |
| 75 | Lighter (LIT) | 2.689 | 0.60 ↑ % | 6.18 ↑ % | 0.62 ↑ % | 672.34 Million Dollars | 21.45 Million Dollars | 2.288 |
| 76 | PancakeSwap (CAKE) | 1.9871 | 0.37 ↑ % | 2.68 ↑ % | 8.37 ↑ % | 667.10 Million Dollars | 40.45 Million Dollars | 1.6903 |
| 77 | Jupiter (JUP) | 0.2015784710 | 0.25 ↑ % | 7.37 ↑ % | 0.74 ↑ % | 643.12 Million Dollars | 19.70 Million Dollars | 0.1714723232 |
| 78 | Pudgy Penguins (PENGU) | 0.0098127672 | 1.28 ↑ % | 12.85 ↑ % | 6.93 ↑ % | 616.83 Million Dollars | 113.75 Million Dollars | 0.0083472108 |
| 79 | Nexo (NEXO) | 0.8990 | -0.08 ↓ % | 1.08 ↑ % | -2.10 ↓ % | 580.87 Million Dollars | 5.69 Million Dollars | 0.7647 |
| 80 | Optimism (OP) | 0.2981823302 | 0.07 ↑ % | 10.67 ↑ % | 12.11 ↑ % | 579.69 Million Dollars | 75.44 Million Dollars | 0.2536482028 |
| 81 | Curve DAO Token (CRV) | 0.3971188883 | 0.18 ↑ % | 8.92 ↑ % | -0.30 ↓ % | 575.45 Million Dollars | 59.29 Million Dollars | 0.3378083881 |
| 82 | Tezos (XTZ) | 0.5083 | -0.34 ↓ % | 4.24 ↑ % | 11.92 ↑ % | 544.19 Million Dollars | 15.67 Million Dollars | 0.4323420163 |
| 83 | Dash (DASH) | 42.41 | 0.14 ↑ % | 2.85 ↑ % | 8.81 ↑ % | 531.77 Million Dollars | 95.34 Million Dollars | 36.07 |
| 84 | Lido DAO (LDO) | 0.6125 | 0.56 ↑ % | 4.52 ↑ % | 9.49 ↑ % | 518.52 Million Dollars | 31.74 Million Dollars | 0.5210 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 515.43 Million Dollars | 2.11 Billion Dollars | 0.8492 |
| 86 | Immutable (IMX) | 0.2494409724 | 0.33 ↑ % | 14.77 ↑ % | 5.71 ↑ % | 496.13 Million Dollars | 27.27 Million Dollars | 0.2121864643 |
| 87 | 0.2141216333 | 0.40 ↑ % | 7.74 ↑ % | 2.94 ↑ % | 495.08 Million Dollars | 49.51 Million Dollars | 0.1821421391 | |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.04 ↑ % | -0.20 ↓ % | 492.91 Million Dollars | 9.94 Million Dollars | 0.8479 |
| 89 | ether.fi (ETHFI) | 0.7450 | 0.58 ↑ % | 7.57 ↑ % | 8.66 ↑ % | 486.28 Million Dollars | 30.13 Million Dollars | 0.6337 |
| 90 | Stacks (STX) | 0.2655799787 | -0.29 ↓ % | 9.49 ↑ % | 4.32 ↑ % | 481.92 Million Dollars | 9.15 Million Dollars | 0.2259150777 |
| 91 | SPX6900 (SPX) | 0.5145 | 0.80 ↑ % | 9.24 ↑ % | 6.36 ↑ % | 478.98 Million Dollars | 12.44 Million Dollars | 0.4376445938 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.27 ↑ % | 9.61 ↑ % | 0.39 ↑ % | 463.68 Million Dollars | 48.72 Million Dollars | 0.6012 |
| 93 | Injective (INJ) | 4.576 | -0.08 ↓ % | 8.51 ↑ % | -2.27 ↓ % | 457.50 Million Dollars | 39.45 Million Dollars | 3.893 |
| 94 | Chiliz (CHZ) | 0.0446160716 | 1.23 ↑ % | 5.50 ↑ % | 30.49 ↑ % | 454.77 Million Dollars | 118.62 Million Dollars | 0.0379525721 |
| 95 | DoubleZero (2Z) | 0.1246627842 | -0.41 ↓ % | 1.11 ↑ % | 3.45 ↑ % | 432.76 Million Dollars | 15.97 Million Dollars | 0.1060441481 |
| 96 | Celestia (TIA) | 0.5021 | 0.19 ↑ % | 9.48 ↑ % | 8.37 ↑ % | 432.72 Million Dollars | 44.99 Million Dollars | 0.4271302745 |
| 97 | Aerodrome Finance (AERO) | 0.4742919551 | 0.46 ↑ % | 16.60 ↑ % | -3.06 ↓ % | 432.39 Million Dollars | 41.10 Million Dollars | 0.4034555030 |
| 98 | FLOKI (FLOKI) | 0.0000447482 | 0.92 ↑ % | 12.74 ↑ % | 10.42 ↑ % | 426.89 Million Dollars | 61.06 Million Dollars | 0.0000380650 |
| 99 | AB (AB) | 0.0045078047 | -0.01 ↓ % | 0.40 ↑ % | -2.88 ↓ % | 425.22 Million Dollars | 9.22 Million Dollars | 0.0038345551 |
| 100 | Maple Finance (SYRUP) | 0.3641786921 | -1.01 ↓ % | 11.38 ↑ % | 7.09 ↑ % | 418.68 Million Dollars | 38.77 Million Dollars | 0.3097878761 |
