Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,976.03 | 0.01 ↑ % | 0.99 ↑ % | -6.84 ↓ % | 1,797.65 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.99 | -0.55 ↓ % | 0.82 ↑ % | -10.90 ↓ % | 360.03 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.78 Billion Dollars | 109.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.32 | -0.42 ↓ % | 2.22 ↑ % | -4.85 ↓ % | 121.68 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9432 | -0.58 ↓ % | 2.33 ↑ % | -7.99 ↓ % | 118.13 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 74.36 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.80 | -0.19 ↓ % | 1.85 ↑ % | -10.46 ↓ % | 73.56 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993926420 | -0.04 ↓ % | 1.15 ↑ % | -1.91 ↓ % | 28.36 Billion Dollars | 713.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257982894 | -0.61 ↓ % | 1.43 ↑ % | -12.43 ↓ % | 21.19 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637015320 | -0.42 ↓ % | 1.88 ↑ % | -10.03 ↓ % | 13.11 Billion Dollars | 710.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.01 | -0.36 ↓ % | 0.09 ↑ % | -4.28 ↓ % | 11.91 Billion Dollars | 438.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.12 | -1.25 ↓ % | 2.10 ↑ % | -28.42 ↓ % | 9.39 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.44 ↓ % | 1.11 ↑ % | -11.20 ↓ % | 8.77 Billion Dollars | 514.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.943 | 0.31 ↑ % | 1.64 ↑ % | 0.49 ↑ % | 8.24 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139467761 | -0.49 ↓ % | 1.02 ↑ % | -7.42 ↓ % | 6.94 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.85 | -0.06 ↓ % | 4.27 ↑ % | -13.43 ↓ % | 6.60 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.58 | -0.37 ↓ % | 0.62 ↑ % | -17.21 ↓ % | 6.03 Billion Dollars | 526.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5216 | -0.33 ↓ % | 2.41 ↑ % | -17.16 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1493388473 | -0.12 ↓ % | 13.63 ↑ % | 12.63 ↑ % | 5.60 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.55 ↓ % | 1.48 ↑ % | -13.50 ↓ % | 5.34 Billion Dollars | 383.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.46 | -0.44 ↓ % | 0.14 ↑ % | -9.22 ↓ % | 5.26 Billion Dollars | 485.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091573201 | -1.47 ↓ % | -0.32 ↓ % | -9.58 ↓ % | 4.67 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079190 | -0.41 ↓ % | 0.38 ↑ % | -7.41 ↓ % | 4.67 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721118984 | -0.56 ↓ % | 0.73 ↑ % | 0.95 ↑ % | 4.60 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5677 | -0.70 ↓ % | 2.04 ↑ % | -11.88 ↓ % | 3.81 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922068361 | -0.62 ↓ % | 0.84 ↑ % | -9.84 ↓ % | 3.67 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9544 | -0.14 ↓ % | 1.15 ↑ % | -11.16 ↓ % | 3.24 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.19 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.931 | -0.40 ↓ % | 0.82 ↑ % | -10.78 ↓ % | 3.13 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8806 | -1.03 ↓ % | 0.24 ↑ % | -9.14 ↓ % | 2.86 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.78 | -0.62 ↓ % | 3.09 ↑ % | -14.77 ↓ % | 2.58 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.659 | 0.15 ↑ % | 0.34 ↑ % | -1.98 ↓ % | 2.56 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.24 | -0.40 ↓ % | 1.11 ↑ % | -8.72 ↓ % | 2.44 Billion Dollars | 372.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.51 | -0.25 ↓ % | -1.00 ↓ % | -9.96 ↓ % | 2.17 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.38 | 0.03 ↑ % | -0.81 ↓ % | 4.68 ↑ % | 2.12 Billion Dollars | 335.58 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050854 | -0.94 ↓ % | 1.40 ↑ % | -14.83 ↓ % | 2.10 Billion Dollars | 635.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5996 | 0.56 ↑ % | -3.20 ↓ % | 1.33 ↑ % | 2.02 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.666 | -0.85 ↓ % | 0.17 ↑ % | -14.52 ↓ % | 2.01 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5359 | -0.97 ↓ % | 0.58 ↑ % | -14.19 ↓ % | 1.97 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,842.32 | 0.04 ↑ % | -0.91 ↓ % | 4.71 ↑ % | 1.90 Billion Dollars | 440.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.60 | -0.72 ↓ % | -0.41 ↓ % | -10.57 ↓ % | 1.80 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3425122084 | -0.47 ↓ % | 2.98 ↑ % | -12.46 ↓ % | 1.67 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6190 | -0.12 ↓ % | 2.57 ↑ % | -15.98 ↓ % | 1.59 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1859898427 | -0.10 ↓ % | 2.51 ↑ % | -10.23 ↓ % | 1.56 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668387845 | 1.93 ↑ % | 8.68 ↑ % | 11.61 ↑ % | 1.54 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.918 | -3.69 ↓ % | 5.94 ↑ % | 5.93 ↑ % | 1.49 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344421365 | -1.17 ↓ % | 0.90 ↑ % | -12.39 ↓ % | 1.42 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.47 ↓ % | 1.58 ↑ % | -7.02 ↓ % | 1.42 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1773211992 | -0.80 ↓ % | -1.38 ↓ % | -23.92 ↓ % | 1.41 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4794245604 | -0.40 ↓ % | 0.14 ↑ % | -18.59 ↓ % | 1.32 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5634 | -0.73 ↓ % | -0.52 ↓ % | -18.10 ↓ % | 1.20 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | -0.64 ↓ % | -0.15 ↓ % | -5.71 ↓ % | 1.17 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.956 | -0.14 ↓ % | 1.80 ↑ % | -4.80 ↓ % | 1.15 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405832710 | -0.23 ↓ % | -1.04 ↓ % | -13.75 ↓ % | 1.10 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.044 | -0.94 ↓ % | 5.59 ↑ % | -8.88 ↓ % | 1.06 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1805257896 | -0.62 ↓ % | -1.84 ↓ % | -15.79 ↓ % | 1.05 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1184211755 | -0.68 ↓ % | 1.21 ↑ % | -11.23 ↓ % | 1.05 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3442 | -0.66 ↓ % | -0.04 ↓ % | -14.44 ↓ % | 992.88 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.861 | -0.45 ↓ % | -0.44 ↓ % | -11.36 ↓ % | 972.13 Million Dollars | 224.78 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0583307001 | -0.81 ↓ % | -4.94 ↓ % | -7.93 ↓ % | 968.72 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.05 | -0.56 ↓ % | 2.16 ↑ % | 6.28 ↑ % | 966.44 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026233919 | -0.46 ↓ % | 4.56 ↑ % | -7.66 ↓ % | 928.68 Million Dollars | 204.24 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103788654 | -1.06 ↓ % | -0.07 ↓ % | -13.73 ↓ % | 892.43 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.480 | -0.42 ↓ % | 2.06 ↑ % | -5.18 ↓ % | 865.44 Million Dollars | 209.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102106119 | -2.18 ↓ % | 2.70 ↑ % | -9.93 ↓ % | 847.15 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.76 | -1.85 ↓ % | -5.65 ↓ % | -19.39 ↓ % | 826.45 Million Dollars | 290.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091161 | -0.63 ↓ % | 1.89 ↑ % | -14.82 ↓ % | 802.17 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406683676 | 0.60 ↑ % | -0.08 ↓ % | -10.05 ↓ % | 776.19 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082657023 | -0.65 ↓ % | 1.55 ↑ % | -11.62 ↓ % | 715.88 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9607 | -0.13 ↓ % | 3.50 ↑ % | -5.37 ↓ % | 655.01 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9389 | -0.13 ↓ % | 2.45 ↑ % | 19.42 ↑ % | 647.82 Million Dollars | 135.02 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5898 | -0.29 ↓ % | -0.09 ↓ % | 0.54 ↑ % | 632.75 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100635051 | -0.89 ↓ % | 2.27 ↑ % | -19.59 ↓ % | 632.60 Million Dollars | 197.58 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 629.42 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1949389206 | -0.78 ↓ % | 0.80 ↑ % | -14.45 ↓ % | 621.94 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3120245891 | -1.08 ↓ % | 0.38 ↑ % | -12.06 ↓ % | 606.60 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9261 | -0.38 ↓ % | 1.10 ↑ % | -6.27 ↓ % | 598.39 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3229844808 | -0.56 ↓ % | 5.21 ↑ % | -15.44 ↓ % | 586.09 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 85 | 0.2413632585 | -0.84 ↓ % | 1.63 ↑ % | -15.19 ↓ % | 555.74 Million Dollars | 72.82 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8432 | -0.50 ↓ % | 3.85 ↑ % | -18.23 ↓ % | 553.30 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3654869733 | -0.56 ↓ % | -1.20 ↓ % | -14.70 ↓ % | 532.92 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515454052 | -0.48 ↓ % | -1.02 ↓ % | -6.82 ↓ % | 527.39 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 505.91 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2534117884 | -0.84 ↓ % | 5.52 ↑ % | -7.94 ↓ % | 504.03 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 494.00 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.624 | -0.74 ↓ % | -0.44 ↓ % | -13.25 ↓ % | 462.28 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1934 | -0.78 ↓ % | 4.00 ↑ % | -16.12 ↓ % | 451.61 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7934 | 0.72 ↑ % | 6.29 ↑ % | -10.65 ↓ % | 448.34 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4903416720 | -0.41 ↓ % | 4.36 ↑ % | -16.27 ↓ % | 447.75 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5288 | -0.88 ↓ % | -0.39 ↓ % | -16.68 ↓ % | 447.71 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1256429960 | -0.81 ↓ % | -1.31 ↓ % | -1.80 ↓ % | 436.16 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.540 | -0.25 ↓ % | 6.25 ↑ % | 128.30 ↑ % | 427.26 Million Dollars | 660.01 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1601698960 | -2.03 ↓ % | 8.13 ↑ % | 29.37 ↑ % | 427.22 Million Dollars | 258.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6022 | -0.96 ↓ % | -1.68 ↓ % | -21.25 ↓ % | 421.24 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
