Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,166.83 | -0.57 ↓ % | 0.12 ↑ % | 1.23 ↑ % | 1,800.95 Billion Dollars | 39.36 Billion Dollars | 77,427.34 |
| 2 | Ethereum (ETH) | 3,093.26 | -0.51 ↓ % | -0.52 ↓ % | 1.85 ↑ % | 373.34 Billion Dollars | 21.22 Billion Dollars | 2,656.22 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.84 Billion Dollars | 85.16 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.091 | -1.27 ↓ % | -0.58 ↓ % | 11.15 ↑ % | 126.84 Billion Dollars | 4.13 Billion Dollars | 1.7951 |
| 5 | BNB (BNB) | 889.68 | -0.34 ↓ % | 0.86 ↑ % | 2.53 ↑ % | 122.54 Billion Dollars | 1.88 Billion Dollars | 763.98 |
| 6 | Solana (SOL) | 138.47 | -0.21 ↓ % | 2.80 ↑ % | 7.87 ↑ % | 78.13 Billion Dollars | 5.02 Billion Dollars | 118.90 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 12.30 Billion Dollars | 0.8586 |
| 8 | TRON (TRX) | 0.2924116022 | -0.26 ↓ % | -0.99 ↓ % | 2.78 ↑ % | 27.69 Billion Dollars | 512.12 Million Dollars | 0.2510973518 |
| 9 | Dogecoin (DOGE) | 0.1405633073 | -0.42 ↓ % | -1.65 ↓ % | 9.21 ↑ % | 23.65 Billion Dollars | 1.48 Billion Dollars | 0.1207033987 |
| 10 | Cardano (ADA) | 0.3932557852 | -0.73 ↓ % | 0.42 ↑ % | 9.85 ↑ % | 14.14 Billion Dollars | 554.52 Million Dollars | 0.3376934619 |
| 11 | Bitcoin Cash (BCH) | 630.28 | 0.11 ↑ % | -0.07 ↓ % | 5.86 ↑ % | 12.59 Billion Dollars | 382.19 Million Dollars | 541.23 |
| 12 | Chainlink (LINK) | 13.18 | -0.65 ↓ % | -0.15 ↓ % | 1.94 ↑ % | 9.33 Billion Dollars | 620.95 Million Dollars | 11.32 |
| 13 | Hyperliquid (HYPE) | 25.34 | -2.22 ↓ % | -4.05 ↓ % | 2.82 ↑ % | 8.60 Billion Dollars | 178.49 Million Dollars | 21.76 |
| 14 | Monero (XMR) | 460.84 | -0.31 ↓ % | 3.92 ↑ % | 10.00 ↑ % | 8.50 Billion Dollars | 128.28 Million Dollars | 395.73 |
| 15 | UNUS SED LEO (LEO) | 9.082 | 0.02 ↑ % | -1.00 ↓ % | -5.69 ↓ % | 8.37 Billion Dollars | 939.68 Thousand Dollar | 7.799 |
| 16 | Stellar (XLM) | 0.2284482929 | -0.60 ↓ % | 0.14 ↑ % | 9.56 ↑ % | 7.40 Billion Dollars | 161.21 Million Dollars | 0.1961712905 |
| 17 | Zcash (ZEC) | 434.70 | -0.93 ↓ % | 4.26 ↑ % | -15.26 ↓ % | 7.16 Billion Dollars | 1.32 Billion Dollars | 373.28 |
| 18 | Sui (SUI) | 1.7986 | -0.01 ↓ % | 0.30 ↑ % | 19.97 ↑ % | 6.82 Billion Dollars | 1.00 Billion Dollars | 1.5445 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 62.47 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 81.05 | -0.69 ↓ % | 0.36 ↑ % | 1.84 ↑ % | 6.22 Billion Dollars | 299.50 Million Dollars | 69.60 |
| 21 | Avalanche (AVAX) | 13.80 | -0.62 ↓ % | -0.16 ↓ % | 2.61 ↑ % | 5.94 Billion Dollars | 269.20 Million Dollars | 11.85 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.99 Million Dollars | 0.8586 |
| 23 | Shiba Inu (SHIB) | 0.0000087196 | -0.30 ↓ % | 0.25 ↑ % | 16.60 ↑ % | 5.14 Billion Dollars | 117.41 Million Dollars | 0.0000074876 |
| 24 | Hedera (HBAR) | 0.1193799963 | -0.43 ↓ % | -1.24 ↓ % | 2.35 ↑ % | 5.11 Billion Dollars | 193.19 Million Dollars | 0.1025130354 |
| 25 | Canton (CC) | 0.1341596736 | -1.60 ↓ % | -2.04 ↓ % | -11.57 ↓ % | 4.98 Billion Dollars | 16.07 Million Dollars | 0.1152045216 |
| 26 | World Liberty Financial (WLFI) | 0.1712205196 | -0.86 ↓ % | -0.09 ↓ % | 14.45 ↑ % | 4.58 Billion Dollars | 283.13 Million Dollars | 0.1470291148 |
| 27 | Toncoin (TON) | 1.7629 | -1.27 ↓ % | -4.42 ↓ % | 2.32 ↑ % | 4.26 Billion Dollars | 151.99 Million Dollars | 1.5139 |
| 28 | Cronos (CRO) | 0.1010065281 | -0.56 ↓ % | 1.94 ↑ % | 7.15 ↑ % | 3.90 Billion Dollars | 22.01 Million Dollars | 0.0867355178 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 89.61 Million Dollars | 0.8586 |
| 30 | Uniswap (UNI) | 5.448 | -0.03 ↓ % | -1.75 ↓ % | -6.09 ↓ % | 3.46 Billion Dollars | 364.92 Million Dollars | 4.678 |
| 31 | Polkadot (DOT) | 2.084 | -0.71 ↓ % | -1.19 ↓ % | 5.28 ↑ % | 3.45 Billion Dollars | 141.58 Million Dollars | 1.7896 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 942.48 Million Dollars | 0.8583 |
| 33 | Mantle (MNT) | 0.9855 | -0.71 ↓ % | -1.84 ↓ % | 0.09 ↑ % | 3.21 Billion Dollars | 72.60 Million Dollars | 0.8463 |
| 34 | Bittensor (TAO) | 279.18 | 0.32 ↑ % | 3.00 ↑ % | 14.92 ↑ % | 2.95 Billion Dollars | 237.23 Million Dollars | 239.74 |
| 35 | Pepe (PEPE) | 0.0000061400 | 0.18 ↑ % | -2.37 ↓ % | 20.89 ↑ % | 2.58 Billion Dollars | 683.03 Million Dollars | 0.0000052725 |
| 36 | Aave (AAVE) | 164.42 | -0.27 ↓ % | -0.07 ↓ % | 8.93 ↑ % | 2.52 Billion Dollars | 252.31 Million Dollars | 141.19 |
| 37 | Bitget Token (BGB) | 3.530 | -0.18 ↓ % | 0.50 ↑ % | 1.06 ↑ % | 2.47 Billion Dollars | 39.52 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 109.53 | -0.63 ↓ % | -0.40 ↓ % | -1.42 ↓ % | 2.30 Billion Dollars | 22.24 Million Dollars | 94.05 |
| 39 | NEAR Protocol (NEAR) | 1.6808 | -0.60 ↓ % | -0.45 ↓ % | 2.51 ↑ % | 2.16 Billion Dollars | 181.67 Million Dollars | 1.4433 |
| 40 | MemeCore (M) | 1.6161 | -0.22 ↓ % | 0.29 ↑ % | 12.19 ↑ % | 2.03 Billion Dollars | 11.30 Million Dollars | 1.3877 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.77 ↓ % | 0.15 ↑ % | 4.04 ↑ % | 1.95 Billion Dollars | 55.28 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2334325254 | 0.33 ↑ % | 0.81 ↑ % | 4.87 ↑ % | 1.86 Billion Dollars | 172.00 Million Dollars | 0.2004513108 |
| 43 | Tether Gold (XAUt) | 4,463.22 | -0.01 ↓ % | 0.92 ↑ % | 1.60 ↑ % | 1.83 Billion Dollars | 111.49 Million Dollars | 3,832.62 |
| 44 | Aster (ASTER) | 0.7133 | -0.72 ↓ % | -0.32 ↓ % | -1.09 ↓ % | 1.78 Billion Dollars | 171.74 Million Dollars | 0.6125 |
| 45 | Pi (PI) | 0.2084629570 | -0.17 ↓ % | 0.39 ↑ % | 1.80 ↑ % | 1.75 Billion Dollars | 7.00 Million Dollars | 0.1790096427 |
| 46 | Internet Computer (ICP) | 3.163 | -0.75 ↓ % | 0.41 ↑ % | 5.95 ↑ % | 1.73 Billion Dollars | 67.30 Million Dollars | 2.716 |
| 47 | PAX Gold (PAXG) | 4,478.18 | 0.01 ↑ % | 1.00 ↑ % | 1.87 ↑ % | 1.71 Billion Dollars | 165.56 Million Dollars | 3,845.47 |
| 48 | Worldcoin (WLD) | 0.5819 | -0.69 ↓ % | -0.06 ↓ % | 11.07 ↑ % | 1.57 Billion Dollars | 86.71 Million Dollars | 0.4996861971 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.63 Million Dollars | 0.8585 |
| 50 | POL (prev. MATIC) (POL) | 0.1429004866 | -2.66 ↓ % | 12.44 ↑ % | 32.26 ↑ % | 1.51 Billion Dollars | 224.56 Million Dollars | 0.1227103626 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.17 ↓ % | 0.13 ↑ % | 4.78 ↑ % | 1.50 Billion Dollars | 2.76 Million Dollars | 9.777 |
| 52 | Aptos (APT) | 1.7983 | -0.51 ↓ % | -1.37 ↓ % | -2.72 ↓ % | 1.35 Billion Dollars | 78.81 Million Dollars | 1.5443 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 111.97 Million Dollars | 0.8585 |
| 54 | Sky (SKY) | 0.0576906049 | -1.13 ↓ % | -5.16 ↓ % | -7.68 ↓ % | 1.32 Billion Dollars | 22.66 Million Dollars | 0.0495396147 |
| 55 | Ondo (ONDO) | 0.4022977387 | -0.30 ↓ % | -1.86 ↓ % | 1.93 ↑ % | 1.27 Billion Dollars | 65.41 Million Dollars | 0.3454578958 |
| 56 | Kaspa (KAS) | 0.0468133168 | -0.64 ↓ % | 2.16 ↑ % | 5.32 ↑ % | 1.27 Billion Dollars | 26.44 Million Dollars | 0.0401991569 |
| 57 | MYX Finance (MYX) | 4.992 | -0.86 ↓ % | -3.93 ↓ % | 33.76 ↑ % | 1.26 Billion Dollars | 20.62 Million Dollars | 4.287 |
| 58 | Midnight (NIGHT) | 0.0723083788 | -1.53 ↓ % | -5.17 ↓ % | -18.15 ↓ % | 1.20 Billion Dollars | 34.09 Million Dollars | 0.0620920726 |
| 59 | Cosmos (ATOM) | 2.459 | 0.34 ↑ % | 1.43 ↑ % | 17.63 ↑ % | 1.20 Billion Dollars | 83.23 Million Dollars | 2.111 |
| 60 | Arbitrum (ARB) | 0.2074189500 | -0.49 ↓ % | -0.48 ↓ % | 3.29 ↑ % | 1.19 Billion Dollars | 97.10 Million Dollars | 0.1781131414 |
| 61 | Algorand (ALGO) | 0.1338746167 | -0.59 ↓ % | 0.21 ↑ % | 9.78 ↑ % | 1.18 Billion Dollars | 45.56 Million Dollars | 0.1149597398 |
| 62 | Render (RENDER) | 2.245 | 0.45 ↑ % | 2.28 ↑ % | 51.23 ↑ % | 1.16 Billion Dollars | 140.26 Million Dollars | 1.9274 |
| 63 | Filecoin (FIL) | 1.4821 | -1.41 ↓ % | 0.68 ↑ % | 2.50 ↑ % | 1.09 Billion Dollars | 121.78 Million Dollars | 1.2727 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.332 | -0.35 ↓ % | 0.49 ↑ % | 9.20 ↑ % | 1.07 Billion Dollars | 213.08 Million Dollars | 4.579 |
| 65 | VeChain (VET) | 0.0116807078 | -0.78 ↓ % | -0.84 ↓ % | 6.22 ↑ % | 1.00 Billion Dollars | 23.29 Million Dollars | 0.0100303639 |
| 66 | Bonk (BONK) | 0.0000108712 | -0.09 ↓ % | -0.63 ↓ % | 28.67 ↑ % | 956.62 Million Dollars | 149.35 Million Dollars | 0.0000093353 |
| 67 | XDC Network (XDC) | 0.0486895526 | -0.26 ↓ % | -1.95 ↓ % | -5.33 ↓ % | 929.14 Million Dollars | 25.76 Million Dollars | 0.0418103031 |
| 68 | Flare (FLR) | 0.0112307691 | -1.50 ↓ % | -2.62 ↓ % | 6.41 ↑ % | 928.65 Million Dollars | 4.76 Million Dollars | 0.0096439962 |
| 69 | Quant (QNT) | 74.52 | -0.91 ↓ % | -0.75 ↓ % | -3.11 ↓ % | 899.67 Million Dollars | 11.29 Million Dollars | 63.99 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 863.56 Million Dollars | 4.01 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.24 | -0.45 ↓ % | -0.68 ↓ % | -1.28 ↓ % | 798.43 Million Dollars | 3.60 Million Dollars | 8.790 |
| 72 | Sei (SEI) | 0.1214834935 | -0.43 ↓ % | -0.95 ↓ % | 4.41 ↑ % | 788.56 Million Dollars | 51.94 Million Dollars | 0.1043193336 |
| 73 | Pump.fun (PUMP) | 0.0021767363 | 0.30 ↑ % | -0.55 ↓ % | -0.01 ↓ % | 770.56 Million Dollars | 131.80 Million Dollars | 0.0018691896 |
| 74 | Pudgy Penguins (PENGU) | 0.0119956673 | 0.61 ↑ % | 1.32 ↑ % | 22.02 ↑ % | 754.05 Million Dollars | 190.65 Million Dollars | 0.0103008235 |
| 75 | Lighter (LIT) | 3.010 | -0.28 ↓ % | -2.10 ↓ % | 10.41 ↑ % | 752.40 Million Dollars | 23.11 Million Dollars | 2.584 |
| 76 | Jupiter (JUP) | 0.2162779319 | -0.54 ↓ % | 2.10 ↑ % | 7.16 ↑ % | 690.02 Million Dollars | 23.18 Million Dollars | 0.1857204555 |
| 77 | Story (IP) | 1.9980 | -0.11 ↓ % | -2.38 ↓ % | -4.34 ↓ % | 681.63 Million Dollars | 36.36 Million Dollars | 1.7157 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0364 | -0.66 ↓ % | -0.66 ↓ % | 44.90 ↑ % | 680.02 Million Dollars | 169.21 Million Dollars | 0.8900 |
| 79 | PancakeSwap (CAKE) | 1.9379 | -0.36 ↓ % | 0.60 ↑ % | -2.48 ↓ % | 650.05 Million Dollars | 26.69 Million Dollars | 1.6641 |
| 80 | 0.2809071054 | -0.01 ↓ % | 1.70 ↑ % | 30.90 ↑ % | 649.49 Million Dollars | 121.88 Million Dollars | 0.2412183023 | |
| 81 | Stacks (STX) | 0.3475228336 | -0.10 ↓ % | 1.20 ↑ % | 31.67 ↑ % | 630.62 Million Dollars | 27.98 Million Dollars | 0.2984220275 |
| 82 | Tezos (XTZ) | 0.5793 | -0.79 ↓ % | 4.96 ↑ % | 15.90 ↑ % | 620.64 Million Dollars | 35.87 Million Dollars | 0.4974263689 |
| 83 | Nexo (NEXO) | 0.9511 | -0.44 ↓ % | -0.28 ↓ % | 5.38 ↑ % | 614.52 Million Dollars | 9.48 Million Dollars | 0.8167 |
| 84 | Optimism (OP) | 0.3146614550 | -0.33 ↓ % | 0.95 ↑ % | 6.79 ↑ % | 611.73 Million Dollars | 99.10 Million Dollars | 0.2702035673 |
| 85 | Curve DAO Token (CRV) | 0.4056685543 | -0.20 ↓ % | -1.21 ↓ % | 1.95 ↑ % | 588.80 Million Dollars | 78.27 Million Dollars | 0.3483524556 |
| 86 | Immutable (IMX) | 0.2709908268 | -0.88 ↓ % | 0.07 ↑ % | 9.62 ↑ % | 538.99 Million Dollars | 21.80 Million Dollars | 0.2327030749 |
| 87 | SPX6900 (SPX) | 0.5767 | -0.26 ↓ % | -1.11 ↓ % | 11.40 ↑ % | 536.89 Million Dollars | 13.13 Million Dollars | 0.4952042084 |
| 88 | Lido DAO (LDO) | 0.6327 | -0.85 ↓ % | 2.21 ↑ % | 3.67 ↑ % | 535.60 Million Dollars | 38.25 Million Dollars | 0.5433 |
| 89 | Injective (INJ) | 5.169 | -0.69 ↓ % | 0.42 ↑ % | 13.94 ↑ % | 516.76 Million Dollars | 48.99 Million Dollars | 4.439 |
| 90 | FLOKI (FLOKI) | 0.0000535169 | 0.03 ↑ % | 0.36 ↑ % | 20.46 ↑ % | 510.53 Million Dollars | 59.64 Million Dollars | 0.0000459556 |
| 91 | Aerodrome Finance (AERO) | 0.5548 | -0.56 ↓ % | 1.84 ↑ % | 16.38 ↑ % | 505.34 Million Dollars | 24.79 Million Dollars | 0.4763998223 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 495.88 Million Dollars | 4.01 Billion Dollars | 0.8580 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 493.07 Million Dollars | 12.56 Million Dollars | 0.8562 |
| 94 | Dash (DASH) | 38.55 | -0.99 ↓ % | 0.11 ↑ % | -8.50 ↓ % | 483.71 Million Dollars | 79.98 Million Dollars | 33.10 |
| 95 | ether.fi (ETHFI) | 0.7363 | -0.51 ↓ % | 0.05 ↑ % | -1.09 ↓ % | 482.07 Million Dollars | 29.29 Million Dollars | 0.6322 |
| 96 | Celestia (TIA) | 0.5548 | -0.56 ↓ % | 0.97 ↑ % | 11.49 ↑ % | 479.72 Million Dollars | 38.50 Million Dollars | 0.4763899703 |
| 97 | Chiliz (CHZ) | 0.0449763775 | -0.18 ↓ % | 1.26 ↑ % | 2.46 ↑ % | 459.06 Million Dollars | 65.36 Million Dollars | 0.0386217551 |
| 98 | Morpho (MORPHO) | 1.2186 | -1.23 ↓ % | 1.63 ↑ % | 10.00 ↑ % | 457.82 Million Dollars | 20.47 Million Dollars | 1.0464 |
| 99 | Maple Finance (SYRUP) | 0.3977557453 | 0.17 ↑ % | 6.80 ↑ % | 9.14 ↑ % | 457.48 Million Dollars | 26.23 Million Dollars | 0.3415576315 |
| 100 | JasmyCoin (JASMY) | 0.0089816589 | -1.04 ↓ % | 9.06 ↑ % | 48.92 ↑ % | 444.10 Million Dollars | 149.40 Million Dollars | 0.0077126583 |
