Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,569.65 | -1.12 ↓ % | -0.44 ↓ % | -0.96 ↓ % | 1,847.72 Billion Dollars | 65.83 Billion Dollars | 79,177.23 |
| 2 | Ethereum (ETH) | 3,361.80 | -1.03 ↓ % | 0.96 ↑ % | 6.73 ↑ % | 405.75 Billion Dollars | 30.96 Billion Dollars | 2,875.43 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.13 Billion Dollars | 106.19 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.057 | -1.65 ↓ % | -2.47 ↓ % | -6.58 ↓ % | 124.09 Billion Dollars | 3.76 Billion Dollars | 1.7592 |
| 5 | BNB (BNB) | 899.31 | -0.90 ↓ % | -0.79 ↓ % | -1.47 ↓ % | 123.87 Billion Dollars | 2.46 Billion Dollars | 769.20 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.29 Billion Dollars | 14.19 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 137.63 | -2.18 ↓ % | -1.34 ↓ % | -3.56 ↓ % | 77.29 Billion Dollars | 6.10 Billion Dollars | 117.72 |
| 8 | TRON (TRX) | 0.2804254987 | 0.18 ↑ % | -0.96 ↓ % | 0.14 ↑ % | 26.55 Billion Dollars | 638.02 Million Dollars | 0.2398552201 |
| 9 | Dogecoin (DOGE) | 0.1457525857 | -1.82 ↓ % | -2.33 ↓ % | -3.68 ↓ % | 22.17 Billion Dollars | 1.38 Billion Dollars | 0.1246659761 |
| 10 | Cardano (ADA) | 0.4602303499 | -1.78 ↓ % | -2.75 ↓ % | 2.43 ↑ % | 16.52 Billion Dollars | 1.10 Billion Dollars | 0.3936469842 |
| 11 | Bitcoin Cash (BCH) | 574.72 | -0.66 ↓ % | -0.94 ↓ % | -4.56 ↓ % | 11.47 Billion Dollars | 514.70 Million Dollars | 491.57 |
| 12 | Chainlink (LINK) | 14.38 | -2.18 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 10.02 Billion Dollars | 766.76 Million Dollars | 12.30 |
| 13 | Hyperliquid (HYPE) | 29.47 | -0.85 ↓ % | 6.03 ↑ % | -15.61 ↓ % | 9.92 Billion Dollars | 283.08 Million Dollars | 25.21 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.21 ↑ % | -0.74 ↓ % | 1.40 ↑ % | 8.77 Billion Dollars | 1.02 Million Dollars | 8.140 |
| 15 | Stellar (XLM) | 0.2525529757 | -1.90 ↓ % | -0.46 ↓ % | -2.08 ↓ % | 8.17 Billion Dollars | 173.49 Million Dollars | 0.2160151265 |
| 16 | Monero (XMR) | 397.77 | -0.88 ↓ % | 3.75 ↑ % | -3.46 ↓ % | 7.34 Billion Dollars | 195.18 Million Dollars | 340.22 |
| 17 | Zcash (ZEC) | 407.61 | -0.71 ↓ % | -4.12 ↓ % | 17.62 ↑ % | 6.70 Billion Dollars | 863.47 Million Dollars | 348.64 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 154.90 Million Dollars | 0.8550 |
| 19 | Litecoin (LTC) | 85.34 | -1.15 ↓ % | -0.53 ↓ % | -1.11 ↓ % | 6.54 Billion Dollars | 437.67 Million Dollars | 73.00 |
| 20 | Avalanche (AVAX) | 14.34 | -1.85 ↓ % | -1.79 ↓ % | -2.84 ↓ % | 6.16 Billion Dollars | 447.39 Million Dollars | 12.27 |
| 21 | Sui (SUI) | 1.6367 | -3.16 ↓ % | -1.02 ↓ % | -2.23 ↓ % | 6.12 Billion Dollars | 939.69 Million Dollars | 1.3999 |
| 22 | Hedera (HBAR) | 0.1370667726 | -2.45 ↓ % | -1.13 ↓ % | -6.18 ↓ % | 5.82 Billion Dollars | 174.30 Million Dollars | 0.1172367743 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.92 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000086764 | -1.92 ↓ % | -0.93 ↓ % | -3.40 ↓ % | 5.11 Billion Dollars | 145.71 Million Dollars | 0.0000074211 |
| 25 | Toncoin (TON) | 1.6920 | 0.04 ↑ % | 2.43 ↑ % | 2.44 ↑ % | 4.14 Billion Dollars | 88.19 Million Dollars | 1.4472 |
| 26 | World Liberty Financial (WLFI) | 0.1548457299 | -1.00 ↓ % | 2.27 ↑ % | -3.14 ↓ % | 4.14 Billion Dollars | 134.16 Million Dollars | 0.1324435787 |
| 27 | Cronos (CRO) | 0.1043339037 | -1.06 ↓ % | -1.32 ↓ % | -4.99 ↓ % | 3.90 Billion Dollars | 16.55 Million Dollars | 0.0892395005 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 105.34 Million Dollars | 0.8551 |
| 29 | Mantle (MNT) | 1.1607 | -1.37 ↓ % | 4.02 ↑ % | 6.90 ↑ % | 3.78 Billion Dollars | 190.02 Million Dollars | 0.9928 |
| 30 | Polkadot (DOT) | 2.238 | -2.07 ↓ % | -2.16 ↓ % | -4.16 ↓ % | 3.68 Billion Dollars | 201.05 Million Dollars | 1.9142 |
| 31 | Uniswap (UNI) | 5.731 | -2.51 ↓ % | -0.98 ↓ % | -5.77 ↓ % | 3.61 Billion Dollars | 285.84 Million Dollars | 4.902 |
| 32 | Bittensor (TAO) | 301.36 | -1.53 ↓ % | 0.04 ↑ % | 3.75 ↑ % | 3.16 Billion Dollars | 161.99 Million Dollars | 257.76 |
| 33 | Aave (AAVE) | 199.79 | -2.01 ↓ % | -2.49 ↓ % | 0.89 ↑ % | 3.05 Billion Dollars | 474.92 Million Dollars | 170.88 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 382.46 Million Dollars | 0.8548 |
| 35 | Canton (CC) | 0.0750642401 | -2.31 ↓ % | 1.59 ↑ % | -3.46 ↓ % | 2.70 Billion Dollars | 14.97 Million Dollars | 0.0642043963 |
| 36 | OKB (OKB) | 119.42 | -1.37 ↓ % | 1.95 ↑ % | 12.25 ↑ % | 2.51 Billion Dollars | 82.19 Million Dollars | 102.14 |
| 37 | Bitget Token (BGB) | 3.596 | -0.01 ↓ % | -1.18 ↓ % | 0.12 ↑ % | 2.51 Billion Dollars | 96.28 Million Dollars | 3.076 |
| 38 | NEAR Protocol (NEAR) | 1.7961 | -2.24 ↓ % | -0.63 ↓ % | -2.18 ↓ % | 2.30 Billion Dollars | 196.41 Million Dollars | 1.5362 |
| 39 | Ethereum Classic (ETC) | 13.88 | -1.75 ↓ % | -0.29 ↓ % | -2.07 ↓ % | 2.15 Billion Dollars | 83.52 Million Dollars | 11.87 |
| 40 | Aster (ASTER) | 0.9532 | -2.22 ↓ % | -1.53 ↓ % | -10.46 ↓ % | 2.11 Billion Dollars | 298.95 Million Dollars | 0.8153 |
| 41 | Ethena (ENA) | 0.2632799670 | -3.24 ↓ % | -6.47 ↓ % | -9.81 ↓ % | 2.02 Billion Dollars | 280.16 Million Dollars | 0.2251902010 |
| 42 | Pepe (PEPE) | 0.0000047655 | -2.52 ↓ % | -3.47 ↓ % | -0.42 ↓ % | 2.00 Billion Dollars | 503.35 Million Dollars | 0.0000040761 |
| 43 | Internet Computer (ICP) | 3.513 | -2.09 ↓ % | -2.46 ↓ % | -6.69 ↓ % | 1.91 Billion Dollars | 115.53 Million Dollars | 3.005 |
| 44 | MemeCore (M) | 1.4347 | 0.05 ↑ % | 6.15 ↑ % | 6.00 ↑ % | 1.78 Billion Dollars | 20.69 Million Dollars | 1.2272 |
| 45 | Pi (PI) | 0.2131801503 | -1.20 ↓ % | -2.39 ↓ % | -7.97 ↓ % | 1.78 Billion Dollars | 16.50 Million Dollars | 0.1823385252 |
| 46 | Tether Gold (XAUt) | 4,224.01 | -0.11 ↓ % | 0.39 ↑ % | 0.46 ↑ % | 1.60 Billion Dollars | 16.94 Billion Dollars | 3,612.91 |
| 47 | Ondo (ONDO) | 0.4984471853 | -1.98 ↓ % | -0.40 ↓ % | -2.28 ↓ % | 1.57 Billion Dollars | 93.19 Million Dollars | 0.4263348372 |
| 48 | Worldcoin (WLD) | 0.6275 | -2.35 ↓ % | -1.84 ↓ % | -0.78 ↓ % | 1.53 Billion Dollars | 109.70 Million Dollars | 0.5367 |
| 49 | PAX Gold (PAXG) | 4,233.42 | -0.03 ↓ % | 0.40 ↑ % | 0.35 ↑ % | 1.44 Billion Dollars | 112.83 Million Dollars | 3,620.95 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.97 ↓ % | 2.57 ↑ % | 3.26 ↑ % | 1.40 Billion Dollars | 5.87 Million Dollars | 9.238 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.21 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 19.02 Million Dollars | 0.8551 |
| 52 | Kaspa (KAS) | 0.0499428118 | -2.55 ↓ % | -3.79 ↓ % | -12.21 ↓ % | 1.35 Billion Dollars | 36.14 Million Dollars | 0.0427173854 |
| 53 | Aptos (APT) | 1.8183 | -3.42 ↓ % | -3.34 ↓ % | -9.61 ↓ % | 1.34 Billion Dollars | 131.83 Million Dollars | 1.5552 |
| 54 | POL (prev. MATIC) (POL) | 0.1255447081 | -1.55 ↓ % | -0.88 ↓ % | -2.24 ↓ % | 1.32 Billion Dollars | 84.62 Million Dollars | 0.1073816530 |
| 55 | Sky (SKY) | 0.0558991629 | -0.94 ↓ % | 3.39 ↑ % | 1.12 ↑ % | 1.28 Billion Dollars | 16.32 Million Dollars | 0.0478120074 |
| 56 | Arbitrum (ARB) | 0.2211942476 | -2.48 ↓ % | -0.78 ↓ % | 0.16 ↑ % | 1.24 Billion Dollars | 139.66 Million Dollars | 0.1891931911 |
| 57 | Algorand (ALGO) | 0.1375510399 | -2.17 ↓ % | -0.31 ↓ % | -4.07 ↓ % | 1.21 Billion Dollars | 50.89 Million Dollars | 0.1176509808 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.790 | -1.03 ↓ % | -2.01 ↓ % | -4.31 ↓ % | 1.16 Billion Dollars | 244.19 Million Dollars | 4.952 |
| 59 | Cosmos (ATOM) | 2.301 | -2.04 ↓ % | -1.50 ↓ % | -3.63 ↓ % | 1.11 Billion Dollars | 75.49 Million Dollars | 1.9680 |
| 60 | Filecoin (FIL) | 1.5056 | -2.12 ↓ % | -2.64 ↓ % | -5.45 ↓ % | 1.09 Billion Dollars | 158.38 Million Dollars | 1.2878 |
| 61 | VeChain (VET) | 0.0125443765 | -2.19 ↓ % | -1.71 ↓ % | -7.56 ↓ % | 1.08 Billion Dollars | 33.17 Million Dollars | 0.0107295314 |
| 62 | Pump.fun (PUMP) | 0.0029367119 | -3.91 ↓ % | -4.37 ↓ % | -8.13 ↓ % | 1.04 Billion Dollars | 125.67 Million Dollars | 0.0025118460 |
| 63 | Quant (QNT) | 85.49 | -0.69 ↓ % | -1.05 ↓ % | -10.87 ↓ % | 1.03 Billion Dollars | 18.13 Million Dollars | 73.12 |
| 64 | Flare (FLR) | 0.0127955295 | -0.87 ↓ % | -1.78 ↓ % | -7.65 ↓ % | 1.03 Billion Dollars | 4.82 Million Dollars | 0.0109443490 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 67.50 Million Dollars | 0.8552 |
| 66 | XDC Network (XDC) | 0.0501590340 | -0.68 ↓ % | 3.23 ↑ % | -1.93 ↓ % | 929.08 Million Dollars | 32.58 Million Dollars | 0.0429023259 |
| 67 | Sei (SEI) | 0.1450864347 | -3.13 ↓ % | 5.62 ↑ % | 4.30 ↑ % | 924.20 Million Dollars | 182.60 Million Dollars | 0.1240961998 |
| 68 | Render (RENDER) | 1.6775 | -2.62 ↓ % | -1.11 ↓ % | -2.94 ↓ % | 869.91 Million Dollars | 44.06 Million Dollars | 1.4348 |
| 69 | GateToken (GT) | 10.54 | -0.53 ↓ % | -0.05 ↓ % | 0.61 ↑ % | 846.55 Million Dollars | 4.29 Million Dollars | 9.019 |
| 70 | Bonk (BONK) | 0.0000097251 | -3.54 ↓ % | -2.61 ↓ % | -2.04 ↓ % | 804.58 Million Dollars | 138.12 Million Dollars | 0.0000083181 |
| 71 | PancakeSwap (CAKE) | 2.343 | -0.90 ↓ % | -1.31 ↓ % | -1.70 ↓ % | 788.70 Million Dollars | 52.85 Million Dollars | 2.004 |
| 72 | Pudgy Penguins (PENGU) | 0.0122001922 | -3.58 ↓ % | -2.73 ↓ % | 3.08 ↑ % | 766.91 Million Dollars | 222.99 Million Dollars | 0.0104351416 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.07 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 753.91 Million Dollars | 4.87 Billion Dollars | 0.8541 |
| 74 | Jupiter (JUP) | 0.2317057492 | -2.46 ↓ % | -0.81 ↓ % | -8.64 ↓ % | 726.85 Million Dollars | 39.66 Million Dollars | 0.1981839516 |
| 75 | MYX Finance (MYX) | 2.843 | -1.21 ↓ % | -6.97 ↓ % | -12.37 ↓ % | 714.92 Million Dollars | 31.14 Million Dollars | 2.432 |
| 76 | Story (IP) | 2.118 | -3.28 ↓ % | -4.02 ↓ % | -10.66 ↓ % | 703.46 Million Dollars | 31.65 Million Dollars | 1.8113 |
| 77 | Nexo (NEXO) | 0.9875 | -0.61 ↓ % | 0.61 ↑ % | -1.61 ↓ % | 638.05 Million Dollars | 9.81 Million Dollars | 0.8446 |
| 78 | Optimism (OP) | 0.3309086401 | -2.35 ↓ % | -2.20 ↓ % | 1.83 ↑ % | 627.59 Million Dollars | 89.27 Million Dollars | 0.2830347635 |
| 79 | SPX6900 (SPX) | 0.6483 | -6.31 ↓ % | 0.37 ↑ % | -8.00 ↓ % | 603.58 Million Dollars | 27.05 Million Dollars | 0.5545 |
| 80 | 0.2598191261 | -2.27 ↓ % | 0.47 ↑ % | -0.57 ↓ % | 600.73 Million Dollars | 104.44 Million Dollars | 0.2222300539 | |
| 81 | Immutable (IMX) | 0.2985824926 | -2.93 ↓ % | -0.82 ↓ % | -5.37 ↓ % | 593.87 Million Dollars | 23.47 Million Dollars | 0.2553853690 |
| 82 | Aerodrome Finance (AERO) | 0.6551 | -2.96 ↓ % | -1.97 ↓ % | -2.51 ↓ % | 591.84 Million Dollars | 29.15 Million Dollars | 0.5603 |
| 83 | Curve DAO Token (CRV) | 0.4151488820 | -2.04 ↓ % | 1.45 ↑ % | 2.92 ↑ % | 590.57 Million Dollars | 66.86 Million Dollars | 0.3550876326 |
| 84 | Dash (DASH) | 47.13 | -3.57 ↓ % | -5.24 ↓ % | -6.98 ↓ % | 589.75 Million Dollars | 172.60 Million Dollars | 40.31 |
| 85 | Injective (INJ) | 5.817 | -2.97 ↓ % | -0.60 ↓ % | -2.90 ↓ % | 581.53 Million Dollars | 83.92 Million Dollars | 4.975 |
| 86 | Lido DAO (LDO) | 0.6342 | -2.33 ↓ % | -0.72 ↓ % | -2.29 ↓ % | 566.66 Million Dollars | 99.16 Million Dollars | 0.5424 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8611 | -3.30 ↓ % | -1.49 ↓ % | -11.76 ↓ % | 564.95 Million Dollars | 93.91 Million Dollars | 0.7365 |
| 88 | Stacks (STX) | 0.3108102267 | -2.21 ↓ % | -3.29 ↓ % | -2.73 ↓ % | 564.00 Million Dollars | 17.26 Million Dollars | 0.2658440680 |
| 89 | Tezos (XTZ) | 0.4997170739 | -1.70 ↓ % | 0.28 ↑ % | -0.35 ↓ % | 533.83 Million Dollars | 25.78 Million Dollars | 0.4274210059 |
| 90 | Starknet (STRK) | 0.1101046434 | -1.95 ↓ % | -3.30 ↓ % | -13.11 ↓ % | 528.66 Million Dollars | 70.73 Million Dollars | 0.0941753642 |
| 91 | Celestia (TIA) | 0.6186 | -2.92 ↓ % | -1.73 ↓ % | -4.41 ↓ % | 527.12 Million Dollars | 68.68 Million Dollars | 0.5291 |
| 92 | ether.fi (ETHFI) | 0.8601 | -2.36 ↓ % | -0.93 ↓ % | 1.64 ↑ % | 523.49 Million Dollars | 48.18 Million Dollars | 0.7356 |
| 93 | The Graph (GRT) | 0.0465287376 | -2.09 ↓ % | -1.52 ↓ % | -7.05 ↓ % | 494.40 Million Dollars | 27.51 Million Dollars | 0.0397972390 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 493.93 Million Dollars | 20.71 Million Dollars | 0.8543 |
| 95 | Telcoin (TEL) | 0.0053944282 | -2.80 ↓ % | 0.98 ↑ % | -10.93 ↓ % | 490.93 Million Dollars | 1.94 Million Dollars | 0.0046139947 |
| 96 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 486.89 Million Dollars | 15.05 Million Dollars | 0.8555 |
| 97 | FLOKI (FLOKI) | 0.0000507234 | -2.54 ↓ % | -0.65 ↓ % | 3.11 ↑ % | 483.86 Million Dollars | 62.92 Million Dollars | 0.0000433851 |
| 98 | Kaia (KAIA) | 0.0771805349 | -1.32 ↓ % | -2.94 ↓ % | -4.35 ↓ % | 477.73 Million Dollars | 17.24 Million Dollars | 0.0660145182 |
| 99 | Morpho (MORPHO) | 1.2483 | -2.18 ↓ % | -3.42 ↓ % | -14.95 ↓ % | 468.07 Million Dollars | 29.51 Million Dollars | 1.0677 |
| 100 | DoubleZero (2Z) | 0.1302703834 | -1.67 ↓ % | -3.56 ↓ % | -0.18 ↓ % | 452.22 Million Dollars | 17.55 Million Dollars | 0.1114236459 |
