Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,987.20 | -0.51 ↓ % | 3.94 ↑ % | 2.28 ↑ % | 1,359.41 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.89 | -0.40 ↓ % | 6.92 ↑ % | 5.35 ↑ % | 248.13 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 183.64 Billion Dollars | 112.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4373 | -0.52 ↓ % | 3.96 ↑ % | 2.08 ↑ % | 87.70 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.39 | -0.44 ↓ % | 3.22 ↑ % | 3.19 ↑ % | 85.01 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.39 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.75 ↓ % | 4.51 ↑ % | 6.82 ↑ % | 49.35 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863301799 | 0.04 ↑ % | 0.29 ↑ % | 2.27 ↑ % | 27.13 Billion Dollars | 570.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984366762 | -0.58 ↓ % | 4.63 ↑ % | 0.87 ↑ % | 16.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2894921115 | -0.97 ↓ % | 6.97 ↑ % | 6.26 ↑ % | 10.44 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.96 | 0.60 ↑ % | 2.86 ↑ % | -8.78 ↓ % | 10.02 Billion Dollars | 527.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.773 | -0.17 ↓ % | 0.95 ↑ % | 1.31 ↑ % | 8.08 Billion Dollars | 959.04 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.43 | -1.63 ↓ % | 4.72 ↑ % | 0.02 ↑ % | 7.35 Billion Dollars | 373.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1735721993 | -0.76 ↓ % | 7.50 ↑ % | 8.16 ↑ % | 6.57 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.210 | -0.32 ↓ % | 6.61 ↑ % | 7.45 ↑ % | 6.52 Billion Dollars | 600.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.08 | -1.73 ↓ % | -0.04 ↓ % | 2.63 ↑ % | 6.25 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635849094 | -0.29 ↓ % | 5.63 ↑ % | 2.61 ↑ % | 5.39 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020542336 | -0.58 ↓ % | 4.06 ↑ % | 5.03 ↑ % | 4.39 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.81 | -0.23 ↓ % | 4.72 ↑ % | 6.19 ↑ % | 4.29 Billion Dollars | 509.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.65 | -0.74 ↓ % | 1.79 ↑ % | -5.43 ↓ % | 4.02 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.252 | -0.62 ↓ % | 3.43 ↑ % | 5.15 ↑ % | 3.99 Billion Dollars | 746.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9414 | -0.92 ↓ % | 5.08 ↑ % | 2.93 ↑ % | 3.62 Billion Dollars | 937.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060711 | -0.29 ↓ % | 0.92 ↑ % | -2.05 ↓ % | 3.58 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779358485 | -0.28 ↓ % | 2.94 ↑ % | 0.70 ↑ % | 3.20 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152880157 | -0.62 ↓ % | 0.79 ↑ % | -1.29 ↓ % | 3.19 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2809 | -1.30 ↓ % | -0.36 ↓ % | -8.15 ↓ % | 3.14 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.47 | -0.01 ↓ % | -0.10 ↓ % | 3.73 ↑ % | 2.68 Billion Dollars | 377.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5781 | -0.85 ↓ % | 14.33 ↑ % | 21.99 ↑ % | 2.63 Billion Dollars | 878.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.006 | 0.30 ↑ % | 12.49 ↑ % | 18.23 ↑ % | 2.54 Billion Dollars | 469.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.79 | -0.04 ↓ % | -0.18 ↓ % | 3.84 ↑ % | 2.44 Billion Dollars | 362.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6293 | -0.71 ↓ % | 4.60 ↑ % | 1.41 ↑ % | 2.05 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.86 | -2.41 ↓ % | 4.02 ↑ % | 1.31 ↑ % | 1.97 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.89 | -0.71 ↓ % | -0.89 ↓ % | -6.14 ↓ % | 1.76 Billion Dollars | 573.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7057 | -0.71 ↓ % | 1.23 ↑ % | 2.02 ↑ % | 1.75 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3613 | 0.18 ↑ % | -5.59 ↓ % | 1.50 ↑ % | 1.73 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.84 | -1.72 ↓ % | 4.23 ↑ % | 1.01 ↑ % | 1.66 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039579 | -0.22 ↓ % | -0.95 ↓ % | -5.86 ↓ % | 1.64 Billion Dollars | 619.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693532224 | -0.33 ↓ % | 4.34 ↑ % | 7.53 ↑ % | 1.60 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1684987480 | -0.11 ↓ % | -0.64 ↓ % | -10.09 ↓ % | 1.57 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | -0.12 ↓ % | 0.66 ↑ % | -3.50 ↓ % | 1.57 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1215 | -0.80 ↓ % | 9.28 ↑ % | 11.57 ↑ % | 1.45 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.931 | -0.35 ↓ % | 4.42 ↑ % | 7.16 ↑ % | 1.39 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | -0.69 ↓ % | 9.99 ↑ % | 9.08 ↑ % | 1.32 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2691449733 | -1.25 ↓ % | 4.76 ↑ % | 3.15 ↑ % | 1.31 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098623965 | -0.85 ↓ % | -3.23 ↓ % | 3.55 ↑ % | 1.16 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4034378644 | -0.76 ↓ % | 0.58 ↑ % | 7.66 ↑ % | 1.16 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.632 | -0.22 ↓ % | 0.85 ↑ % | 3.79 ↑ % | 1.14 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592587011 | -0.56 ↓ % | 3.34 ↑ % | -0.53 ↓ % | 984.13 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9048 | -0.86 ↓ % | -8.07 ↓ % | -17.76 ↓ % | 942.90 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100003142 | -2.03 ↓ % | 8.32 ↑ % | -2.15 ↓ % | 904.75 Million Dollars | 186.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331333367 | 0.15 ↑ % | 12.50 ↑ % | 9.02 ↑ % | 902.43 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8355 | -1.56 ↓ % | 11.01 ↑ % | 69.36 ↑ % | 835.53 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.219 | 0.40 ↑ % | 2.46 ↑ % | 1.62 ↑ % | 831.45 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097643717 | -0.55 ↓ % | 4.40 ↑ % | 4.86 ↑ % | 829.06 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.28 ↓ % | 1.50 ↑ % | 2.56 ↑ % | 812.28 Million Dollars | 124.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897715058 | -0.59 ↓ % | 3.67 ↑ % | -0.40 ↓ % | 797.63 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.15 | -0.21 ↓ % | 1.47 ↑ % | -2.01 ↓ % | 786.55 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4633 | -0.68 ↓ % | 3.58 ↑ % | 3.74 ↑ % | 759.10 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0045 | 0.04 ↑ % | 8.98 ↑ % | 8.78 ↑ % | 758.09 Million Dollars | 301.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9542 | 0.07 ↑ % | 9.58 ↑ % | 10.58 ↑ % | 744.21 Million Dollars | 263.86 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357346427 | 0.65 ↑ % | 5.92 ↑ % | -0.27 ↓ % | 712.35 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8460 | -1.21 ↓ % | 2.97 ↑ % | 32.16 ↑ % | 706.11 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 664.53 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076306905 | -0.42 ↓ % | 4.51 ↑ % | -1.94 ↓ % | 656.13 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017798749 | -1.69 ↓ % | 0.05 ↑ % | -11.62 ↓ % | 630.08 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0343532485 | 0.16 ↑ % | 18.22 ↑ % | 21.99 ↑ % | 604.62 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0985988157 | -1.03 ↓ % | 4.18 ↑ % | -5.20 ↓ % | 574.51 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8577 | -0.06 ↓ % | 2.50 ↑ % | 1.86 ↑ % | 554.22 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062434 | -0.58 ↓ % | 5.16 ↑ % | 1.15 ↑ % | 549.39 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.81 | 4.31 ↑ % | 10.59 ↑ % | 42.76 ↑ % | 550.22 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1565467641 | -0.86 ↓ % | 4.75 ↑ % | -0.02 ↓ % | 547.50 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2762376335 | 4.04 ↑ % | 2.24 ↑ % | 19.23 ↑ % | 497.23 Million Dollars | 217.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.06 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707089900 | 0.03 ↑ % | 3.16 ↑ % | -1.18 ↓ % | 476.11 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2613816330 | -0.72 ↓ % | 4.49 ↑ % | 5.52 ↑ % | 474.30 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | 0.00 ↓ % | 0.23 ↑ % | 0.09 ↑ % | 458.63 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6949 | -1.21 ↓ % | 1.50 ↑ % | 12.69 ↑ % | 456.08 Million Dollars | 148.41 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5041 | -1.02 ↓ % | 1.13 ↑ % | 4.11 ↑ % | 453.24 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.02 | -0.51 ↓ % | 3.70 ↑ % | 0.01 ↑ % | 441.38 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070159861 | -1.03 ↓ % | 4.37 ↑ % | 4.99 ↑ % | 441.03 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3109 | -0.56 ↓ % | 2.43 ↑ % | 3.19 ↑ % | 433.65 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3909771700 | -0.39 ↓ % | 3.74 ↑ % | 2.62 ↑ % | 420.94 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469947321 | -0.45 ↓ % | 3.42 ↑ % | 12.49 ↑ % | 414.26 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5139 | -0.31 ↓ % | 0.57 ↑ % | 10.96 ↑ % | 382.35 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 380.05 Million Dollars | 539.33 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2531963749 | -0.38 ↓ % | 4.59 ↑ % | 4.24 ↑ % | 371.74 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 94 | 0.1631660918 | -0.82 ↓ % | 3.49 ↑ % | -0.36 ↓ % | 368.93 Million Dollars | 119.29 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4459 | -0.73 ↓ % | 1.73 ↑ % | -3.06 ↓ % | 361.47 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0248 | -0.82 ↓ % | 0.87 ↑ % | -6.18 ↓ % | 359.57 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564453088 | -0.45 ↓ % | 3.31 ↑ % | 1.72 ↑ % | 352.99 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3774416799 | -0.31 ↓ % | 14.40 ↑ % | 17.71 ↑ % | 348.12 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.66 | -0.42 ↓ % | 5.12 ↑ % | 14.13 ↑ % | 344.86 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334547350 | -0.73 ↓ % | -2.21 ↓ % | -13.89 ↓ % | 344.52 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
