Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,940.70 | -0.14 ↓ % | -2.09 ↓ % | 2.59 ↑ % | 1,856.76 Billion Dollars | 38.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.00 | -0.41 ↓ % | -3.11 ↓ % | 3.44 ↑ % | 387.91 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 98.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.70 | 0.02 ↑ % | -2.01 ↓ % | 3.04 ↑ % | 126.37 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9681 | -0.19 ↓ % | -3.96 ↓ % | -3.90 ↓ % | 119.64 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.83 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.63 | -0.14 ↓ % | -5.91 ↓ % | -4.23 ↓ % | 75.58 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147380391 | 0.01 ↑ % | -0.37 ↓ % | 5.86 ↑ % | 29.81 Billion Dollars | 751.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278167371 | 0.29 ↑ % | -6.49 ↓ % | -6.01 ↓ % | 21.52 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662034981 | -0.20 ↓ % | -6.51 ↓ % | -4.54 ↓ % | 13.17 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.88 | 0.12 ↑ % | -0.25 ↓ % | -5.50 ↓ % | 11.79 Billion Dollars | 484.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.11 | -1.43 ↓ % | 6.76 ↑ % | 9.00 ↑ % | 11.48 Billion Dollars | 352.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.02 ↑ % | -7.03 ↓ % | -2.74 ↓ % | 9.03 Billion Dollars | 618.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -0.99 ↓ % | -1.35 ↓ % | -0.84 ↓ % | 8.25 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.80 | -0.68 ↓ % | -7.62 ↓ % | 0.13 ↑ % | 7.19 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137478549 | -0.34 ↓ % | -5.30 ↓ % | -2.01 ↓ % | 6.93 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.83 | -0.59 ↓ % | -5.61 ↓ % | -7.73 ↓ % | 6.10 Billion Dollars | 579.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5529 | 0.13 ↑ % | -12.03 ↓ % | -12.57 ↓ % | 5.89 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.09 ↑ % | -6.18 ↓ % | -6.57 ↓ % | 5.47 Billion Dollars | 450.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.80 | -0.60 ↓ % | -6.64 ↓ % | -8.27 ↓ % | 5.36 Billion Dollars | 677.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088700755 | -0.05 ↓ % | -6.62 ↓ % | -4.80 ↓ % | 4.66 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078385 | -0.30 ↓ % | -6.51 ↓ % | -6.25 ↓ % | 4.62 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1645838000 | -0.06 ↓ % | -3.26 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1098837259 | -0.96 ↓ % | -2.22 ↓ % | -23.01 ↓ % | 4.12 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5931 | 1.09 ↑ % | -7.19 ↓ % | -7.02 ↓ % | 3.87 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938166016 | -0.57 ↓ % | -7.77 ↓ % | -5.21 ↓ % | 3.73 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9759 | 0.29 ↑ % | -7.78 ↓ % | -3.19 ↓ % | 3.27 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | 0.01 ↑ % | -5.62 ↓ % | -7.19 ↓ % | 3.16 Billion Dollars | 300.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9210 | -0.77 ↓ % | -2.55 ↓ % | -4.23 ↓ % | 3.00 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.29 | -0.11 ↓ % | -8.23 ↓ % | -11.46 ↓ % | 2.64 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | 0.03 ↑ % | -0.58 ↓ % | 6.30 ↑ % | 2.62 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.24 | -0.09 ↓ % | -5.44 ↓ % | -0.28 ↓ % | 2.50 Billion Dollars | 369.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | 0.06 ↑ % | -4.84 ↓ % | -2.22 ↓ % | 2.27 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.996 | -0.20 ↓ % | -0.32 ↓ % | 28.85 ↑ % | 2.19 Billion Dollars | 390.21 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051766 | -0.59 ↓ % | -10.21 ↓ % | -10.55 ↓ % | 2.14 Billion Dollars | 631.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5581 | 0.63 ↑ % | -8.42 ↓ % | -6.35 ↓ % | 2.00 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5780 | 0.90 ↑ % | 1.24 ↑ % | -7.55 ↓ % | 1.99 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.08 | -0.01 ↓ % | 1.38 ↑ % | 1.34 ↑ % | 1.91 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.58 ↓ % | -6.37 ↓ % | -2.56 ↓ % | 1.84 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.74 | 0.01 ↑ % | 1.25 ↑ % | 1.57 ↑ % | 1.79 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370849782 | 0.55 ↑ % | -9.98 ↓ % | -13.47 ↓ % | 1.64 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6225 | 0.06 ↑ % | -12.64 ↓ % | -10.17 ↓ % | 1.60 Billion Dollars | 324.98 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1882891665 | -0.38 ↓ % | -7.51 ↓ % | -9.17 ↓ % | 1.58 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936682290 | 0.37 ↑ % | -9.63 ↓ % | -12.46 ↓ % | 1.54 Billion Dollars | 253.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652622487 | -0.79 ↓ % | 1.29 ↑ % | 15.21 ↑ % | 1.50 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.03 ↑ % | -2.55 ↓ % | 2.39 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1342089229 | -0.32 ↓ % | -5.59 ↓ % | -11.66 ↓ % | 1.42 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4970262786 | 0.35 ↑ % | -7.95 ↓ % | -11.24 ↓ % | 1.36 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.035 | -1.45 ↓ % | -2.80 ↓ % | -11.38 ↓ % | 1.27 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5900 | 0.05 ↑ % | -11.74 ↓ % | -8.84 ↓ % | 1.21 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0428391045 | 0.34 ↑ % | -1.99 ↓ % | -7.19 ↓ % | 1.16 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.06 ↑ % | -2.54 ↓ % | -1.65 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.375 | 0.00 ↑ % | -4.63 ↓ % | -7.55 ↓ % | 1.16 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1895330599 | -0.08 ↓ % | -11.56 ↓ % | -5.63 ↓ % | 1.10 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.045 | -0.86 ↓ % | -5.43 ↓ % | -14.48 ↓ % | 1.06 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193352325 | -0.10 ↓ % | -6.76 ↓ % | -7.40 ↓ % | 1.06 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3648 | -0.32 ↓ % | -10.42 ↓ % | -5.91 ↓ % | 1.01 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.966 | 0.07 ↑ % | -5.01 ↓ % | -6.94 ↓ % | 993.12 Million Dollars | 302.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.41 | -3.35 ↓ % | 0.48 ↑ % | 12.54 ↑ % | 982.78 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.07 | -1.84 ↓ % | -5.78 ↓ % | 107.75 ↑ % | 980.30 Million Dollars | 881.58 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580124571 | -0.09 ↓ % | -5.53 ↓ % | -15.68 ↓ % | 963.44 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110339635 | 6.33 ↑ % | 1.40 ↑ % | 0.11 ↑ % | 915.03 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106676692 | 0.45 ↑ % | -7.87 ↓ % | -5.25 ↓ % | 917.26 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.542 | 2.28 ↑ % | -5.50 ↓ % | -3.17 ↓ % | 886.48 Million Dollars | 156.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024963277 | 0.14 ↑ % | -7.85 ↓ % | 6.32 ↑ % | 883.70 Million Dollars | 195.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425045586 | 0.07 ↑ % | -1.77 ↓ % | -9.63 ↓ % | 811.23 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091276 | -0.23 ↓ % | -11.25 ↓ % | -11.54 ↓ % | 803.19 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091704284 | -0.12 ↓ % | -8.38 ↓ % | -8.02 ↓ % | 721.86 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | 0.16 ↑ % | -2.77 ↓ % | 3.89 ↑ % | 672.03 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102179457 | -0.87 ↓ % | -11.86 ↓ % | -13.76 ↓ % | 642.30 Million Dollars | 214.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000352855 | 0.25 ↑ % | -8.65 ↓ % | -3.25 ↓ % | 638.20 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5839 | 0.78 ↑ % | -2.53 ↓ % | 4.51 ↑ % | 626.31 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9580 | -0.15 ↓ % | -2.31 ↓ % | 0.07 ↑ % | 619.02 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3076673048 | -0.11 ↓ % | -8.93 ↓ % | -0.75 ↓ % | 598.13 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3248748618 | -0.38 ↓ % | -9.32 ↓ % | -12.47 ↓ % | 589.52 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566404871 | 0.96 ↑ % | -5.60 ↓ % | 14.13 ↑ % | 579.20 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 574.51 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3897757812 | -0.20 ↓ % | -6.41 ↓ % | -1.07 ↓ % | 567.87 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8632 | 0.30 ↑ % | -5.81 ↓ % | -15.03 ↓ % | 566.41 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 87 | 0.2428234888 | -0.41 ↓ % | -10.72 ↓ % | -15.44 ↓ % | 559.11 Million Dollars | 98.84 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2564077976 | -0.07 ↓ % | -10.78 ↓ % | -2.22 ↓ % | 509.99 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 499.21 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 494.11 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2829 | 0.09 ↑ % | -3.44 ↓ % | -0.35 ↓ % | 485.46 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.666 | 0.58 ↑ % | -9.78 ↓ % | -7.67 ↓ % | 466.50 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4982487778 | -0.34 ↓ % | -9.19 ↓ % | -13.02 ↓ % | 463.87 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5459 | -0.13 ↓ % | -9.07 ↓ % | -11.24 ↓ % | 462.12 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6842 | -0.88 ↓ % | -2.53 ↓ % | 16.49 ↑ % | 461.99 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4982164780 | -0.52 ↓ % | -8.19 ↓ % | -12.68 ↓ % | 455.33 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6476 | 0.65 ↑ % | -11.23 ↓ % | -10.61 ↓ % | 452.94 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 98 | 0.1939577174 | 0.19 ↑ % | 5.98 ↑ % | 13.96 ↑ % | 447.14 Million Dollars | 55.17 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4865711568 | -0.26 ↓ % | -13.28 ↓ % | -9.01 ↓ % | 422.78 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809898887 | 0.20 ↑ % | -3.90 ↓ % | 0.17 ↑ % | 421.65 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
