Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,289.63 | 0.18 ↑ % | 1.59 ↑ % | -3.86 ↓ % | 1,426.01 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.13 | 0.63 ↑ % | 1.64 ↑ % | -6.84 ↓ % | 262.16 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 88.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4221 | 0.25 ↑ % | -0.01 ↓ % | -6.11 ↓ % | 87.24 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.27 | 0.22 ↑ % | -0.53 ↓ % | -4.36 ↓ % | 87.17 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.71 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.94 | 0.08 ↑ % | 2.27 ↑ % | -1.98 ↓ % | 52.60 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107120376 | 0.21 ↑ % | 0.63 ↑ % | 3.03 ↑ % | 29.44 Billion Dollars | 590.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943892451 | 0.36 ↑ % | 1.38 ↑ % | -5.87 ↓ % | 15.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.78 | 0.80 ↑ % | 2.78 ↑ % | -6.95 ↓ % | 9.95 Billion Dollars | 372.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639320805 | 0.21 ↑ % | 1.78 ↑ % | -8.22 ↓ % | 9.53 Billion Dollars | 524.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.81 | 0.56 ↑ % | -0.47 ↓ % | -0.34 ↓ % | 9.48 Billion Dollars | 312.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.450 | 0.32 ↑ % | 0.88 ↑ % | 4.40 ↑ % | 8.70 Billion Dollars | 782.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.250 | 0.20 ↑ % | 2.83 ↑ % | -5.52 ↓ % | 6.55 Billion Dollars | 828.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.24 | 0.16 ↑ % | -3.87 ↓ % | -7.38 ↓ % | 6.35 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449260035 | -0.49 ↓ % | -1.91 ↓ % | -4.44 ↓ % | 5.52 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665861687 | 0.11 ↑ % | 2.86 ↑ % | -4.62 ↓ % | 5.50 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | 0.05 ↑ % | 1.23 ↑ % | -3.60 ↓ % | 4.29 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.562 | 0.01 ↑ % | 1.45 ↑ % | -7.01 ↓ % | 4.13 Billion Dollars | 321.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938055521 | -0.07 ↓ % | 1.16 ↑ % | -5.45 ↓ % | 4.06 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.04 | 0.32 ↑ % | 2.55 ↑ % | -15.53 ↓ % | 3.83 Billion Dollars | 420.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9539 | 0.03 ↑ % | 0.74 ↑ % | -7.19 ↓ % | 3.72 Billion Dollars | 431.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061143 | -0.32 ↓ % | 1.58 ↑ % | 0.42 ↑ % | 3.60 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.15 | -0.52 ↓ % | 10.13 ↑ % | 10.08 ↑ % | 3.30 Billion Dollars | 750.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3248 | -0.23 ↓ % | 2.09 ↑ % | -0.97 ↓ % | 3.26 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760381368 | 0.32 ↑ % | 0.19 ↑ % | -4.99 ↓ % | 3.22 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053787307 | -0.12 ↓ % | 6.92 ↑ % | 1.85 ↑ % | 2.92 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.94 | 0.02 ↑ % | 0.62 ↑ % | -11.00 ↓ % | 2.50 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7169 | 0.26 ↑ % | -0.38 ↓ % | -15.15 ↓ % | 2.35 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3937 | -0.69 ↓ % | -5.48 ↓ % | -13.12 ↓ % | 2.34 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | 0.11 ↑ % | 0.30 ↑ % | -10.73 ↓ % | 2.28 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7537 | 0.71 ↑ % | 2.77 ↑ % | 4.52 ↑ % | 2.25 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,429.17 | -0.03 ↓ % | 0.50 ↑ % | -11.44 ↓ % | 2.24 Billion Dollars | 767.44 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883073612 | -0.36 ↓ % | -1.46 ↓ % | 4.65 ↑ % | 1.86 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.49 | 0.16 ↑ % | 1.98 ↑ % | -9.10 ↓ % | 1.82 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.81 | 0.09 ↑ % | 0.34 ↑ % | -9.59 ↓ % | 1.70 Billion Dollars | 323.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3002 | -1.00 ↓ % | -1.10 ↓ % | -9.97 ↓ % | 1.68 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715511130 | 0.31 ↑ % | 2.00 ↑ % | -6.09 ↓ % | 1.65 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6637 | 0.37 ↑ % | -1.42 ↓ % | -9.64 ↓ % | 1.64 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.050 | 0.05 ↑ % | 2.68 ↑ % | -6.59 ↓ % | 1.43 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034249 | -0.55 ↓ % | 0.81 ↑ % | -8.05 ↓ % | 1.42 Billion Dollars | 391.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | 0.26 ↑ % | 0.01 ↑ % | -11.40 ↓ % | 1.33 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.446 | -0.31 ↓ % | 1.10 ↑ % | -4.71 ↓ % | 1.32 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572783541 | 0.70 ↑ % | 1.27 ↑ % | -8.60 ↓ % | 1.25 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.16 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.314 | 0.07 ↑ % | 2.48 ↑ % | -1.13 ↓ % | 1.10 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956664116 | -0.30 ↓ % | 1.24 ↑ % | -4.93 ↓ % | 1.02 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370617355 | 1.09 ↑ % | 5.27 ↑ % | 4.18 ↑ % | 1.01 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 995.03 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3182761939 | -0.36 ↓ % | 0.73 ↑ % | -18.63 ↓ % | 985.35 Million Dollars | 157.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.39 | 1.94 ↑ % | 4.93 ↑ % | 8.48 ↑ % | 910.19 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7363 | -1.08 ↓ % | 4.52 ↑ % | -7.19 ↓ % | 900.69 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7887 | 0.31 ↑ % | -1.68 ↓ % | -8.26 ↓ % | 893.37 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0560 | -0.53 ↓ % | 11.32 ↑ % | 6.01 ↑ % | 838.25 Million Dollars | 238.94 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0951441393 | 0.69 ↑ % | -1.67 ↓ % | -18.56 ↓ % | 807.98 Million Dollars | 160.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481886863 | 2.91 ↑ % | -0.38 ↓ % | -8.69 ↓ % | 800.29 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876224763 | -0.24 ↓ % | -0.10 ↓ % | -8.39 ↓ % | 779.15 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.698 | -0.04 ↓ % | -0.88 ↓ % | -7.78 ↓ % | 771.47 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0453 | 2.15 ↑ % | -57.94 ↓ % | 35.38 ↑ % | 761.21 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.273 | 0.00 ↑ % | 0.33 ↑ % | -12.16 ↓ % | 761.07 Million Dollars | 124.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081806861 | 0.06 ↑ % | 0.41 ↑ % | -7.10 ↓ % | 698.09 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9119 | -0.43 ↓ % | 2.46 ↑ % | -7.44 ↓ % | 696.19 Million Dollars | 147.71 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6909 | 1.40 ↑ % | -0.13 ↓ % | -2.34 ↓ % | 683.08 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.177 | -0.24 ↓ % | 8.33 ↑ % | -4.12 ↓ % | 669.26 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319650482 | 0.27 ↑ % | 1.65 ↑ % | -7.24 ↓ % | 637.36 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070449290 | 0.19 ↑ % | -0.79 ↓ % | -7.92 ↓ % | 605.76 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018088059 | -0.36 ↓ % | -0.35 ↓ % | -13.16 ↓ % | 600.70 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.054 | -1.36 ↓ % | -5.36 ↓ % | 28.22 ↑ % | 590.64 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973865495 | 0.27 ↑ % | 1.76 ↑ % | -10.26 ↓ % | 588.30 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9052 | 0.37 ↑ % | 0.55 ↑ % | -1.01 ↓ % | 584.86 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261228519 | -3.54 ↓ % | 5.21 ↑ % | -7.68 ↓ % | 552.63 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1558983253 | -0.42 ↓ % | 0.14 ↑ % | -6.26 ↓ % | 545.23 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059749 | -0.26 ↓ % | 0.70 ↑ % | -7.90 ↓ % | 525.76 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0593687023 | 1.16 ↑ % | -4.73 ↓ % | 6.41 ↑ % | 523.34 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 81 | 0.2306320102 | -1.16 ↓ % | 6.71 ↑ % | -2.38 ↓ % | 521.22 Million Dollars | 201.68 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.05 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.11 | 1.17 ↑ % | -9.01 ↓ % | 9.63 ↑ % | 492.10 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4201 | 0.23 ↑ % | 1.05 ↑ % | -4.04 ↓ % | 467.22 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.22 ↓ % | 2.35 ↑ % | -10.50 ↓ % | 464.58 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070051956 | 0.02 ↑ % | 0.03 ↑ % | -10.35 ↓ % | 440.35 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2414971259 | -0.21 ↓ % | 0.75 ↑ % | -8.66 ↓ % | 438.22 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | -0.27 ↓ % | 0.46 ↑ % | -2.82 ↓ % | 432.56 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3997815427 | 0.61 ↑ % | 2.66 ↑ % | -0.95 ↓ % | 431.55 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1591 | 0.03 ↑ % | 0.12 ↑ % | 0.70 ↑ % | 428.12 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2345542843 | -0.39 ↓ % | 3.12 ↑ % | 17.39 ↑ % | 422.20 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5343 | 0.46 ↑ % | -2.54 ↓ % | -7.46 ↓ % | 421.42 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608592645 | -0.44 ↓ % | -0.73 ↓ % | -11.47 ↓ % | 417.16 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.44 | 0.48 ↑ % | -3.54 ↓ % | -16.75 ↓ % | 388.96 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 385.62 Million Dollars | 322.61 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361455887 | -0.23 ↓ % | 1.78 ↑ % | -8.51 ↓ % | 371.26 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185101947 | -3.48 ↓ % | -0.12 ↓ % | 9.52 ↑ % | 355.83 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.28 | 0.45 ↑ % | -0.29 ↓ % | -10.95 ↓ % | 341.20 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2251073391 | 0.13 ↑ % | 0.75 ↑ % | -11.63 ↓ % | 333.07 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.33 ↓ % | -0.43 ↓ % | -0.40 ↓ % | 329.30 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
