Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,720.73 | -0.07 ↓ % | 1.31 ↑ % | 1.26 ↑ % | 1,771.52 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.05 | -0.34 ↓ % | 1.40 ↑ % | 0.40 ↑ % | 358.11 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.83 Billion Dollars | 73.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.88 | -0.12 ↓ % | 0.49 ↑ % | -0.55 ↓ % | 115.82 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8709 | -0.16 ↓ % | 0.23 ↑ % | 0.10 ↑ % | 113.33 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.52 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.19 | 0.13 ↑ % | 1.89 ↑ % | -0.90 ↓ % | 69.88 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784497058 | 0.03 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 26.37 Billion Dollars | 431.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258357592 | 0.04 ↑ % | -0.21 ↓ % | -1.84 ↓ % | 19.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3556901452 | -0.22 ↓ % | 1.37 ↑ % | -2.98 ↓ % | 12.78 Billion Dollars | 653.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 606.44 | 0.30 ↑ % | 2.54 ↑ % | 3.35 ↑ % | 12.11 Billion Dollars | 395.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.18 ↓ % | 1.77 ↑ % | 0.20 ↑ % | 8.80 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.05 | -0.13 ↓ % | 1.78 ↑ % | 3.87 ↑ % | 8.50 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.97 | -0.20 ↓ % | -0.54 ↓ % | 2.49 ↑ % | 8.10 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.459 | 0.06 ↑ % | 3.68 ↑ % | 16.56 ↑ % | 7.80 Billion Dollars | 934.37 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.83 | -0.34 ↓ % | 1.36 ↑ % | 3.78 ↑ % | 7.34 Billion Dollars | 483.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2154315208 | -0.43 ↓ % | 1.61 ↑ % | -0.69 ↓ % | 6.98 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.32 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.20 | -0.12 ↓ % | 1.42 ↑ % | 1.49 ↑ % | 5.92 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | -0.23 ↓ % | 2.14 ↑ % | 3.31 ↑ % | 5.34 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4028 | -0.29 ↓ % | 0.50 ↑ % | -2.32 ↓ % | 5.24 Billion Dollars | 463.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132921649 | -0.33 ↓ % | 2.43 ↑ % | 3.19 ↑ % | 4.85 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072028 | -0.21 ↓ % | 0.43 ↑ % | -3.07 ↓ % | 4.24 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5373 | 0.02 ↑ % | 3.77 ↑ % | 5.73 ↑ % | 3.77 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1406416328 | -0.32 ↓ % | 4.56 ↑ % | 8.27 ↑ % | 3.76 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.903 | -0.55 ↓ % | 1.43 ↑ % | 13.37 ↑ % | 3.72 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929556249 | -0.15 ↓ % | -0.58 ↓ % | 1.03 ↑ % | 3.58 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0955331523 | -0.61 ↓ % | -5.64 ↓ % | 26.80 ↑ % | 3.50 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0471 | 0.41 ↑ % | 0.76 ↑ % | -8.93 ↓ % | 3.41 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 3.14 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7254 | 0.03 ↑ % | 1.12 ↑ % | -4.71 ↓ % | 2.85 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | -0.31 ↓ % | -0.25 ↓ % | -0.40 ↓ % | 2.40 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.76 | -0.46 ↓ % | 2.42 ↑ % | -14.29 ↓ % | 2.38 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.41 | -0.48 ↓ % | -0.29 ↓ % | -4.08 ↓ % | 2.33 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.97 | -0.18 ↓ % | -0.50 ↓ % | 1.74 ↑ % | 2.27 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5255 | -0.03 ↓ % | 3.02 ↑ % | 1.67 ↑ % | 1.96 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.03 ↓ % | 0.00 ↑ % | -1.90 ↓ % | 1.84 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4218 | 3.35 ↑ % | 4.24 ↑ % | -3.66 ↓ % | 1.78 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7010 | -0.33 ↓ % | 2.58 ↑ % | -0.22 ↓ % | 1.75 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054216986 | 0.11 ↑ % | -0.21 ↓ % | -0.29 ↓ % | 1.72 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,532.39 | 0.19 ↑ % | 1.03 ↑ % | 4.59 ↑ % | 1.71 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040343 | 0.04 ↑ % | 1.82 ↑ % | 3.22 ↑ % | 1.70 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | 0.42 ↑ % | -0.12 ↓ % | 4.91 ↑ % | 1.66 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,549.31 | 0.22 ↑ % | 1.12 ↑ % | 4.75 ↑ % | 1.64 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108684563 | -0.58 ↓ % | 4.31 ↑ % | 3.26 ↑ % | 1.62 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0687574903 | -0.57 ↓ % | 3.52 ↑ % | 14.60 ↑ % | 1.58 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | -0.17 ↓ % | 0.04 ↑ % | 2.21 ↑ % | 1.41 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0797581154 | 0.51 ↑ % | 2.55 ↑ % | 21.59 ↑ % | 1.32 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4956752667 | -0.19 ↓ % | 0.93 ↑ % | -2.28 ↓ % | 1.28 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6940 | -0.15 ↓ % | 3.44 ↑ % | 11.09 ↑ % | 1.27 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454497447 | -0.33 ↓ % | 2.81 ↑ % | 7.92 ↑ % | 1.23 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3814208674 | -0.04 ↓ % | 2.18 ↑ % | -1.44 ↓ % | 1.20 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1048826721 | -0.49 ↓ % | 0.29 ↑ % | -1.06 ↓ % | 1.11 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912947708 | -0.38 ↓ % | 2.36 ↑ % | 2.17 ↑ % | 1.09 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182325335 | -0.01 ↓ % | 2.08 ↑ % | 4.91 ↑ % | 1.04 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | 0.23 ↑ % | 2.19 ↑ % | 7.11 ↑ % | 985.27 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.924 | -0.05 ↓ % | -0.27 ↓ % | -3.46 ↓ % | 984.80 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499965496 | 0.31 ↑ % | 2.25 ↑ % | 6.87 ↑ % | 926.27 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106666614 | 0.08 ↑ % | 1.38 ↑ % | 2.95 ↑ % | 917.17 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112884747 | -0.33 ↓ % | 0.83 ↑ % | 0.40 ↑ % | 909.17 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2386 | -0.41 ↓ % | -1.84 ↓ % | -1.23 ↓ % | 903.04 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.93 | -0.68 ↓ % | -0.89 ↓ % | -1.76 ↓ % | 880.48 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.394 | 0.34 ↑ % | 5.34 ↑ % | 18.84 ↑ % | 853.62 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.17 ↑ % | 1.42 ↑ % | 2.70 ↑ % | 826.75 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 819.48 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112617631 | 0.01 ↑ % | 1.79 ↑ % | -0.36 ↓ % | 722.21 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2769 | -0.20 ↓ % | 1.24 ↑ % | 0.87 ↑ % | 662.18 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079800 | -0.14 ↓ % | 2.01 ↑ % | -0.96 ↓ % | 661.93 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2022408124 | 0.15 ↑ % | 1.75 ↑ % | 9.55 ↑ % | 634.42 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017848311 | 0.03 ↑ % | 2.05 ↑ % | -9.72 ↓ % | 631.83 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8340 | -0.29 ↓ % | 1.11 ↑ % | 0.53 ↑ % | 616.18 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9132 | 0.44 ↑ % | 0.14 ↑ % | -0.65 ↓ % | 590.07 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091390335 | -0.19 ↓ % | 1.79 ↑ % | -1.40 ↓ % | 574.48 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3982888898 | -0.36 ↓ % | -0.04 ↓ % | 15.72 ↑ % | 568.74 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2681935991 | -0.35 ↓ % | 3.23 ↑ % | -0.90 ↓ % | 521.39 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 515.68 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4698060454 | 0.07 ↑ % | 3.92 ↑ % | 8.07 ↑ % | 502.70 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4725 | -0.02 ↓ % | -0.62 ↓ % | -9.94 ↓ % | 500.98 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4976420157 | 1.29 ↑ % | 4.53 ↑ % | 40.23 ↑ % | 497.64 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.40 | -0.39 ↓ % | 1.11 ↑ % | 5.40 ↑ % | 493.80 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 493.71 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 86 | 0.2106233281 | 0.03 ↑ % | 0.45 ↑ % | 2.10 ↑ % | 486.98 Million Dollars | 50.94 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5703 | -0.20 ↓ % | 3.44 ↑ % | 5.01 ↑ % | 482.79 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5092 | -0.06 ↓ % | 5.26 ↑ % | 5.05 ↑ % | 474.09 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2369153353 | -0.26 ↓ % | 1.08 ↑ % | 6.88 ↑ % | 471.22 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4317036937 | 0.55 ↑ % | -4.55 ↓ % | 13.43 ↑ % | 469.90 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.675 | -0.59 ↓ % | 1.83 ↑ % | -0.89 ↓ % | 467.33 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7104 | 0.58 ↑ % | 3.26 ↑ % | 4.27 ↑ % | 466.10 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2530957248 | -0.08 ↓ % | 0.32 ↑ % | 0.47 ↑ % | 459.27 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2207 | 2.65 ↑ % | 7.21 ↑ % | 0.35 ↑ % | 457.96 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6994 | 0.01 ↑ % | 2.61 ↑ % | -3.93 ↓ % | 456.52 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4896045066 | 0.27 ↑ % | 0.51 ↑ % | 1.48 ↑ % | 445.12 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0046561503 | -0.10 ↓ % | -0.57 ↓ % | -6.14 ↓ % | 434.16 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1171290175 | 0.58 ↑ % | -0.02 ↓ % | 7.23 ↑ % | 406.60 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797435960 | -0.06 ↓ % | -0.81 ↓ % | -3.63 ↓ % | 395.90 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4589669679 | -0.30 ↓ % | 1.76 ↑ % | -2.45 ↓ % | 394.19 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
