Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,512.79 | 0.24 ↑ % | 1.22 ↑ % | 5.69 ↑ % | 1,450.12 Billion Dollars | 67.40 Billion Dollars | 62,514.51 |
| 2 | Ethereum (ETH) | 2,124.54 | 0.44 ↑ % | 2.20 ↑ % | 2.43 ↑ % | 256.42 Billion Dollars | 30.69 Billion Dollars | 1,831.60 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 120.53 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 655.67 | 0.51 ↑ % | 0.30 ↑ % | 4.17 ↑ % | 89.41 Billion Dollars | 2.09 Billion Dollars | 565.26 |
| 5 | XRP (XRP) | 1.4280 | 0.82 ↑ % | 0.62 ↑ % | -1.59 ↓ % | 87.24 Billion Dollars | 3.93 Billion Dollars | 1.2311 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.99 Billion Dollars | 17.43 Billion Dollars | 0.8620 |
| 7 | Solana (SOL) | 91.25 | 0.81 ↑ % | 0.38 ↑ % | 3.36 ↑ % | 51.99 Billion Dollars | 6.04 Billion Dollars | 78.67 |
| 8 | TRON (TRX) | 0.2845311749 | 0.08 ↑ % | 0.11 ↑ % | -0.69 ↓ % | 26.96 Billion Dollars | 644.69 Million Dollars | 0.2452991629 |
| 9 | Dogecoin (DOGE) | 0.0962155005 | 0.62 ↑ % | 3.28 ↑ % | -4.02 ↓ % | 14.75 Billion Dollars | 2.52 Billion Dollars | 0.0829490186 |
| 10 | Cardano (ADA) | 0.2731375123 | 0.55 ↑ % | -0.04 ↓ % | -7.18 ↓ % | 9.85 Billion Dollars | 871.98 Million Dollars | 0.2354764927 |
| 11 | Bitcoin Cash (BCH) | 462.96 | 0.66 ↑ % | 0.25 ↑ % | -7.78 ↓ % | 9.26 Billion Dollars | 433.59 Million Dollars | 399.12 |
| 12 | UNUS SED LEO (LEO) | 8.983 | -0.28 ↓ % | -2.40 ↓ % | 2.17 ↑ % | 8.28 Billion Dollars | 5.07 Million Dollars | 7.745 |
| 13 | Hyperliquid (HYPE) | 31.79 | 0.21 ↑ % | -3.53 ↓ % | 9.10 ↑ % | 8.19 Billion Dollars | 281.14 Million Dollars | 27.40 |
| 14 | Monero (XMR) | 365.67 | 0.96 ↑ % | 4.82 ↑ % | 5.05 ↑ % | 6.75 Billion Dollars | 122.66 Million Dollars | 315.25 |
| 15 | Chainlink (LINK) | 9.299 | 0.55 ↑ % | 0.66 ↑ % | 0.13 ↑ % | 6.58 Billion Dollars | 903.18 Million Dollars | 8.017 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.98 Billion Dollars | 141.45 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1555595145 | 0.18 ↑ % | 0.17 ↑ % | -10.99 ↓ % | 5.90 Billion Dollars | 32.22 Million Dollars | 0.1341105019 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 149.87 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1587357904 | 0.45 ↑ % | 1.08 ↑ % | -3.70 ↓ % | 5.24 Billion Dollars | 150.72 Million Dollars | 0.1368488234 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8614 |
| 21 | Litecoin (LTC) | 56.68 | 0.72 ↑ % | 0.46 ↑ % | 0.69 ↑ % | 4.36 Billion Dollars | 399.60 Million Dollars | 48.87 |
| 22 | Hedera (HBAR) | 0.1004734759 | -0.03 ↓ % | -1.26 ↓ % | -2.74 ↓ % | 4.35 Billion Dollars | 121.37 Million Dollars | 0.0866198916 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 138.09 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.464 | 0.48 ↑ % | 0.08 ↑ % | 1.09 ↑ % | 4.09 Billion Dollars | 402.07 Million Dollars | 8.159 |
| 25 | Zcash (ZEC) | 236.51 | 0.37 ↑ % | 1.92 ↑ % | -4.36 ↓ % | 3.92 Billion Dollars | 367.99 Million Dollars | 203.90 |
| 26 | Sui (SUI) | 0.9549 | 0.76 ↑ % | 0.10 ↑ % | -1.17 ↓ % | 3.72 Billion Dollars | 648.59 Million Dollars | 0.8232 |
| 27 | Shiba Inu (SHIB) | 0.0000056341 | 0.35 ↑ % | -0.11 ↓ % | -8.84 ↓ % | 3.32 Billion Dollars | 155.53 Million Dollars | 0.0000048572 |
| 28 | Toncoin (TON) | 1.3472 | 0.22 ↑ % | 2.85 ↑ % | 3.94 ↑ % | 3.30 Billion Dollars | 105.41 Million Dollars | 1.1614 |
| 29 | Cronos (CRO) | 0.0773846923 | 0.16 ↑ % | 0.14 ↑ % | -1.41 ↓ % | 3.18 Billion Dollars | 11.25 Million Dollars | 0.0667146588 |
| 30 | Tether Gold (XAUt) | 5,131.81 | -0.02 ↓ % | -0.24 ↓ % | -0.58 ↓ % | 2.90 Billion Dollars | 621.00 Million Dollars | 4,424.22 |
| 31 | World Liberty Financial (WLFI) | 0.1030231580 | 1.54 ↑ % | -4.61 ↓ % | -12.50 ↓ % | 2.85 Billion Dollars | 159.09 Million Dollars | 0.0888180159 |
| 32 | PAX Gold (PAXG) | 5,174.15 | -0.05 ↓ % | -0.39 ↓ % | -0.42 ↓ % | 2.56 Billion Dollars | 574.99 Million Dollars | 4,460.72 |
| 33 | Polkadot (DOT) | 1.5283 | 0.20 ↑ % | -2.40 ↓ % | -5.74 ↓ % | 2.55 Billion Dollars | 189.43 Million Dollars | 1.3176 |
| 34 | Uniswap (UNI) | 4.005 | 0.02 ↑ % | -1.45 ↓ % | -1.43 ↓ % | 2.54 Billion Dollars | 300.62 Million Dollars | 3.453 |
| 35 | Mantle (MNT) | 0.7043 | -0.03 ↓ % | -0.19 ↓ % | 7.22 ↑ % | 2.31 Billion Dollars | 46.97 Million Dollars | 0.6072 |
| 36 | Bittensor (TAO) | 187.83 | 0.59 ↑ % | -3.17 ↓ % | -1.15 ↓ % | 2.02 Billion Dollars | 150.52 Million Dollars | 161.93 |
| 37 | Pi (PI) | 0.1966712657 | 0.25 ↑ % | 12.53 ↑ % | 16.12 ↑ % | 1.88 Billion Dollars | 30.63 Million Dollars | 0.1695536416 |
| 38 | MemeCore (M) | 1.4299 | -0.82 ↓ % | 2.10 ↑ % | 5.96 ↑ % | 1.82 Billion Dollars | 8.84 Million Dollars | 1.2328 |
| 39 | Aave (AAVE) | 116.88 | 0.99 ↑ % | 1.06 ↑ % | 0.42 ↑ % | 1.80 Billion Dollars | 435.06 Million Dollars | 100.77 |
| 40 | Aster (ASTER) | 0.7231 | 0.43 ↑ % | 1.44 ↑ % | 0.53 ↑ % | 1.79 Billion Dollars | 107.19 Million Dollars | 0.6234 |
| 41 | Sky (SKY) | 0.0764951013 | -0.99 ↓ % | 3.94 ↑ % | 9.26 ↑ % | 1.76 Billion Dollars | 37.83 Million Dollars | 0.0659477273 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 58.72 Million Dollars | 0.8620 |
| 43 | NEAR Protocol (NEAR) | 1.2941 | -1.61 ↓ % | -7.48 ↓ % | 13.66 ↑ % | 1.67 Billion Dollars | 309.81 Million Dollars | 1.1157 |
| 44 | OKB (OKB) | 78.13 | 0.31 ↑ % | 0.64 ↑ % | -1.73 ↓ % | 1.64 Billion Dollars | 27.56 Million Dollars | 67.35 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 191.49 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.171 | 0.25 ↑ % | 1.12 ↑ % | -2.91 ↓ % | 1.52 Billion Dollars | 19.03 Million Dollars | 1.8716 |
| 47 | Pepe (PEPE) | 0.0000035630 | 0.24 ↑ % | -0.38 ↓ % | -12.22 ↓ % | 1.47 Billion Dollars | 522.78 Million Dollars | 0.0000030717 |
| 48 | Internet Computer (ICP) | 2.574 | 1.50 ↑ % | -2.10 ↓ % | 6.36 ↑ % | 1.41 Billion Dollars | 80.31 Million Dollars | 2.219 |
| 49 | Ethereum Classic (ETC) | 8.800 | 0.64 ↑ % | 0.21 ↑ % | -2.51 ↓ % | 1.37 Billion Dollars | 86.39 Million Dollars | 7.587 |
| 50 | Ondo (ONDO) | 0.2674419753 | 0.75 ↑ % | -1.77 ↓ % | -2.84 ↓ % | 1.30 Billion Dollars | 64.22 Million Dollars | 0.2305662734 |
| 51 | Worldcoin (WLD) | 0.4157808189 | 0.27 ↑ % | 1.26 ↑ % | 1.24 ↑ % | 1.20 Billion Dollars | 158.57 Million Dollars | 0.3584517122 |
| 52 | POL (prev. MATIC) (POL) | 0.1029351047 | 0.55 ↑ % | -1.09 ↓ % | -7.40 ↓ % | 1.09 Billion Dollars | 86.71 Million Dollars | 0.0887421036 |
| 53 | KuCoin Token (KCS) | 8.039 | 1.30 ↑ % | 0.73 ↑ % | -7.46 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 6.931 |
| 54 | Midnight (NIGHT) | 0.0606898012 | -0.01 ↓ % | -1.88 ↓ % | 1.18 ↑ % | 1.01 Billion Dollars | 13.94 Million Dollars | 0.0523217094 |
| 55 | Ethena (ENA) | 0.1173929085 | 0.43 ↑ % | -1.46 ↓ % | -0.20 ↓ % | 996.92 Million Dollars | 134.97 Million Dollars | 0.1012064221 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 987.71 Million Dollars | 8.38 Million Dollars | 0.8622 |
| 57 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 979.71 Million Dollars | 191.46 Million Dollars | 0.8620 |
| 58 | Cosmos (ATOM) | 1.8724 | 0.41 ↑ % | -2.32 ↓ % | -3.34 ↓ % | 929.08 Million Dollars | 56.45 Million Dollars | 1.6142 |
| 59 | Kaspa (KAS) | 0.0312122249 | 0.76 ↑ % | 0.24 ↑ % | -3.74 ↓ % | 850.71 Million Dollars | 23.79 Million Dollars | 0.0269085897 |
| 60 | GateToken (GT) | 7.321 | 1.30 ↑ % | 3.41 ↑ % | 1.76 ↑ % | 843.28 Million Dollars | 5.61 Million Dollars | 6.312 |
| 61 | Flare (FLR) | 0.0092846873 | 1.31 ↑ % | -1.38 ↓ % | -5.33 ↓ % | 789.79 Million Dollars | 4.20 Million Dollars | 0.0080044868 |
| 62 | Algorand (ALGO) | 0.0888598390 | 0.45 ↑ % | -0.19 ↓ % | -2.19 ↓ % | 789.69 Million Dollars | 34.21 Million Dollars | 0.0766075778 |
| 63 | Quant (QNT) | 65.38 | 0.83 ↑ % | 1.01 ↑ % | 0.09 ↑ % | 789.32 Million Dollars | 12.33 Million Dollars | 56.37 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.384 | 0.31 ↑ % | -1.93 ↓ % | -4.57 ↓ % | 786.66 Million Dollars | 125.23 Million Dollars | 2.917 |
| 65 | Filecoin (FIL) | 1.0283 | -0.61 ↓ % | -0.10 ↓ % | 0.93 ↑ % | 779.74 Million Dollars | 116.16 Million Dollars | 0.8865 |
| 66 | Aptos (APT) | 0.9982 | -0.63 ↓ % | -2.73 ↓ % | 3.11 ↑ % | 779.34 Million Dollars | 100.89 Million Dollars | 0.8606 |
| 67 | Morpho (MORPHO) | 1.9243 | 1.78 ↑ % | -2.54 ↓ % | 3.87 ↑ % | 772.00 Million Dollars | 23.76 Million Dollars | 1.6590 |
| 68 | Pump.fun (PUMP) | 0.0020628803 | 2.06 ↑ % | 0.34 ↑ % | 11.41 ↑ % | 730.26 Million Dollars | 124.23 Million Dollars | 0.0017784442 |
| 69 | Render (RENDER) | 1.3986 | 0.49 ↑ % | -1.54 ↓ % | -5.80 ↓ % | 725.50 Million Dollars | 53.49 Million Dollars | 1.2057 |
| 70 | XDC Network (XDC) | 0.0353330378 | 0.76 ↑ % | -0.47 ↓ % | 0.00 ↑ % | 704.39 Million Dollars | 19.74 Million Dollars | 0.0304612125 |
| 71 | Jupiter (JUP) | 0.1975334862 | 1.43 ↑ % | 5.03 ↑ % | 23.22 ↑ % | 690.85 Million Dollars | 39.81 Million Dollars | 0.1702969765 |
| 72 | VeChain (VET) | 0.0074249693 | 0.47 ↑ % | -0.16 ↓ % | -4.27 ↓ % | 638.44 Million Dollars | 29.20 Million Dollars | 0.0064011923 |
| 73 | Arbitrum (ARB) | 0.1041114960 | 0.85 ↑ % | -1.65 ↓ % | 2.61 ↑ % | 618.33 Million Dollars | 93.20 Million Dollars | 0.0897562906 |
| 74 | Stable (STABLE) | 0.0282723830 | 1.23 ↑ % | -8.63 ↓ % | -16.02 ↓ % | 582.11 Million Dollars | 998.74 Million Dollars | 0.0243741020 |
| 75 | LayerZero (ZRO) | 1.8951 | 0.68 ↑ % | -0.07 ↓ % | 21.85 ↑ % | 574.60 Million Dollars | 90.51 Million Dollars | 1.6338 |
| 76 | Nexo (NEXO) | 0.8886 | 0.40 ↑ % | -0.21 ↓ % | 3.49 ↑ % | 574.15 Million Dollars | 9.90 Million Dollars | 0.7661 |
| 77 | Decred (DCR) | 31.85 | 0.34 ↑ % | 2.98 ↑ % | 5.28 ↑ % | 551.24 Million Dollars | 7.20 Million Dollars | 27.46 |
| 78 | Bonk (BONK) | 0.0000061978 | 0.32 ↑ % | -0.68 ↓ % | -3.19 ↓ % | 545.37 Million Dollars | 72.37 Million Dollars | 0.0000053432 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.03 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 494.78 Million Dollars | 20.41 Million Dollars | 0.8626 |
| 80 | Stacks (STX) | 0.2683215880 | 0.31 ↑ % | -0.26 ↓ % | 1.06 ↑ % | 486.90 Million Dollars | 16.71 Million Dollars | 0.2313246025 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7382 | 0.64 ↑ % | -4.99 ↓ % | 4.76 ↑ % | 484.51 Million Dollars | 110.04 Million Dollars | 0.6365 |
| 82 | PancakeSwap (CAKE) | 1.4032 | 0.44 ↑ % | 0.43 ↑ % | 5.68 ↑ % | 463.59 Million Dollars | 43.97 Million Dollars | 1.2098 |
| 83 | Sei (SEI) | 0.0683611015 | 0.83 ↑ % | -0.82 ↓ % | -4.26 ↓ % | 460.30 Million Dollars | 53.86 Million Dollars | 0.0589352678 |
| 84 | EURC (EURC) | 1.1622 | 0.20 ↑ % | 0.04 ↑ % | -1.48 ↓ % | 460.04 Million Dollars | 58.45 Million Dollars | 1.0020 |
| 85 | Pudgy Penguins (PENGU) | 0.0071790769 | 0.62 ↑ % | -1.22 ↓ % | -1.40 ↓ % | 451.28 Million Dollars | 140.81 Million Dollars | 0.0061892042 |
| 86 | Kite (KITE) | 0.2480878942 | 2.22 ↑ % | 5.21 ↑ % | -16.82 ↓ % | 446.56 Million Dollars | 115.12 Million Dollars | 0.2138807911 |
| 87 | Dash (DASH) | 34.87 | 0.65 ↑ % | -1.96 ↓ % | -2.24 ↓ % | 439.91 Million Dollars | 84.86 Million Dollars | 30.06 |
| 88 | JUST (JST) | 0.0482762766 | -0.40 ↓ % | -1.48 ↓ % | 2.67 ↑ % | 425.56 Million Dollars | 36.01 Million Dollars | 0.0416197987 |
| 89 | Tezos (XTZ) | 0.3836603547 | 0.11 ↑ % | -0.11 ↓ % | -3.07 ↓ % | 413.36 Million Dollars | 16.01 Million Dollars | 0.3307601140 |
| 90 | ether.fi (ETHFI) | 0.5487 | 0.83 ↑ % | 0.73 ↑ % | 5.10 ↑ % | 408.25 Million Dollars | 33.53 Million Dollars | 0.4730205121 |
| 91 | Chiliz (CHZ) | 0.0386742144 | 0.44 ↑ % | 4.78 ↑ % | 13.28 ↑ % | 398.78 Million Dollars | 76.14 Million Dollars | 0.0333416977 |
| 92 | Curve DAO Token (CRV) | 0.2543756602 | 0.29 ↑ % | -3.44 ↓ % | -0.48 ↓ % | 374.07 Million Dollars | 70.75 Million Dollars | 0.2193015810 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 371.50 Million Dollars | 656.90 Million Dollars | 0.8625 |
| 94 | Gnosis (GNO) | 134.38 | 0.21 ↑ % | -0.34 ↓ % | 2.54 ↑ % | 354.66 Million Dollars | 3.23 Million Dollars | 115.85 |
| 95 | 0.1401859141 | 2.23 ↑ % | 11.46 ↑ % | 1.92 ↑ % | 352.72 Million Dollars | 32.16 Million Dollars | 0.1208566597 | |
| 96 | pippin (PIPPIN) | 0.3519064526 | 5.98 ↑ % | 3.34 ↑ % | -58.21 ↓ % | 351.91 Million Dollars | 52.24 Million Dollars | 0.3033845352 |
| 97 | 0.1551334979 | 0.96 ↑ % | -0.46 ↓ % | -6.96 ↓ % | 350.74 Million Dollars | 137.78 Million Dollars | 0.1337432258 | |
| 98 | Kaia (KAIA) | 0.0547388810 | 0.27 ↑ % | -0.72 ↓ % | -4.08 ↓ % | 342.64 Million Dollars | 13.15 Million Dollars | 0.0471913199 |
| 99 | Lombard (BARD) | 1.5196 | -1.12 ↓ % | 40.06 ↑ % | 73.54 ↑ % | 341.91 Million Dollars | 299.06 Million Dollars | 1.3101 |
| 100 | Aerodrome Finance (AERO) | 0.3640645171 | 1.16 ↑ % | -1.86 ↓ % | -4.21 ↓ % | 336.55 Million Dollars | 22.08 Million Dollars | 0.3138662093 |
