Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,739.98 | 0.46 ↑ % | -2.47 ↓ % | 4.64 ↑ % | 1,414.70 Billion Dollars | 48.64 Billion Dollars | 60,924.52 |
| 2 | Ethereum (ETH) | 2,077.79 | 0.43 ↑ % | -2.36 ↓ % | 2.12 ↑ % | 250.77 Billion Dollars | 20.89 Billion Dollars | 1,789.49 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 89.55 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 645.25 | 0.06 ↑ % | -1.42 ↓ % | 2.76 ↑ % | 87.98 Billion Dollars | 1.52 Billion Dollars | 555.72 |
| 5 | XRP (XRP) | 1.4011 | 0.17 ↑ % | -1.62 ↓ % | -0.75 ↓ % | 85.69 Billion Dollars | 2.45 Billion Dollars | 1.2067 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.17 Billion Dollars | 13.55 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 88.14 | 0.27 ↑ % | -3.05 ↓ % | 0.99 ↑ % | 50.23 Billion Dollars | 4.21 Billion Dollars | 75.91 |
| 8 | TRON (TRX) | 0.2864028368 | 0.13 ↑ % | 0.53 ↑ % | 0.54 ↑ % | 27.13 Billion Dollars | 542.47 Million Dollars | 0.2466632975 |
| 9 | Dogecoin (DOGE) | 0.0934251637 | -0.23 ↓ % | -3.18 ↓ % | -5.42 ↓ % | 14.32 Billion Dollars | 1.09 Billion Dollars | 0.0804620485 |
| 10 | Cardano (ADA) | 0.2690237084 | 0.14 ↑ % | -1.94 ↓ % | -7.82 ↓ % | 9.71 Billion Dollars | 507.97 Million Dollars | 0.2316955927 |
| 11 | Bitcoin Cash (BCH) | 458.42 | 0.10 ↑ % | -0.46 ↓ % | -4.66 ↓ % | 9.17 Billion Dollars | 320.35 Million Dollars | 394.82 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.00 ↓ % | 0.11 ↑ % | 3.03 ↑ % | 8.34 Billion Dollars | 991.67 Thousand Dollar | 7.795 |
| 13 | Hyperliquid (HYPE) | 31.00 | 0.41 ↑ % | -2.41 ↓ % | 6.70 ↑ % | 7.99 Billion Dollars | 231.66 Million Dollars | 26.70 |
| 14 | Monero (XMR) | 362.43 | 0.01 ↑ % | -0.68 ↓ % | 3.42 ↑ % | 6.69 Billion Dollars | 120.05 Million Dollars | 312.14 |
| 15 | Chainlink (LINK) | 9.216 | 0.01 ↑ % | -0.79 ↓ % | 0.38 ↑ % | 6.53 Billion Dollars | 754.99 Million Dollars | 7.937 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.96 Billion Dollars | 110.84 Million Dollars | 0.8605 |
| 17 | Canton (CC) | 0.1559677957 | -0.99 ↓ % | -0.51 ↓ % | -10.77 ↓ % | 5.92 Billion Dollars | 43.67 Million Dollars | 0.1343266402 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.21 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1579960469 | 0.35 ↑ % | -0.79 ↓ % | -4.79 ↓ % | 5.21 Billion Dollars | 115.57 Million Dollars | 0.1360734634 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.98 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.0995977797 | -0.23 ↓ % | -1.34 ↓ % | -4.86 ↓ % | 4.31 Billion Dollars | 96.36 Million Dollars | 0.0857781894 |
| 22 | Litecoin (LTC) | 55.50 | 0.21 ↑ % | -1.53 ↓ % | -0.98 ↓ % | 4.27 Billion Dollars | 341.49 Million Dollars | 47.80 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 107.21 Million Dollars | 0.8610 |
| 24 | Avalanche (AVAX) | 9.371 | 0.11 ↑ % | -0.78 ↓ % | -0.33 ↓ % | 4.05 Billion Dollars | 238.46 Million Dollars | 8.070 |
| 25 | Zcash (ZEC) | 225.52 | -0.56 ↓ % | -5.02 ↓ % | -5.71 ↓ % | 3.74 Billion Dollars | 274.32 Million Dollars | 194.23 |
| 26 | Sui (SUI) | 0.9574 | 0.35 ↑ % | 0.13 ↑ % | 0.94 ↑ % | 3.73 Billion Dollars | 539.26 Million Dollars | 0.8246 |
| 27 | Toncoin (TON) | 1.3389 | 0.41 ↑ % | 1.01 ↑ % | 2.61 ↑ % | 3.28 Billion Dollars | 105.16 Million Dollars | 1.1531 |
| 28 | Shiba Inu (SHIB) | 0.0000055700 | 0.10 ↑ % | -1.50 ↓ % | -7.73 ↓ % | 3.28 Billion Dollars | 106.55 Million Dollars | 0.0000047971 |
| 29 | Cronos (CRO) | 0.0775283146 | 0.23 ↑ % | 0.01 ↑ % | -0.77 ↓ % | 3.18 Billion Dollars | 9.30 Million Dollars | 0.0667709509 |
| 30 | Tether Gold (XAUt) | 5,084.39 | 0.01 ↑ % | -0.90 ↓ % | -1.72 ↓ % | 2.87 Billion Dollars | 898.06 Million Dollars | 4,378.91 |
| 31 | World Liberty Financial (WLFI) | 0.1029484404 | 0.12 ↑ % | -0.91 ↓ % | -10.42 ↓ % | 2.85 Billion Dollars | 104.14 Million Dollars | 0.0886639325 |
| 32 | Polkadot (DOT) | 1.5250 | 0.00 ↑ % | -0.16 ↓ % | -5.35 ↓ % | 2.55 Billion Dollars | 152.50 Million Dollars | 1.3134 |
| 33 | PAX Gold (PAXG) | 5,125.00 | 0.02 ↑ % | -0.95 ↓ % | -1.48 ↓ % | 2.54 Billion Dollars | 426.88 Million Dollars | 4,413.89 |
| 34 | Uniswap (UNI) | 3.976 | 0.27 ↑ % | -0.89 ↓ % | 2.15 ↑ % | 2.52 Billion Dollars | 263.49 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.7012 | 0.20 ↑ % | -1.07 ↓ % | 8.45 ↑ % | 2.30 Billion Dollars | 43.35 Million Dollars | 0.6039 |
| 36 | OKB (OKB) | 98.84 | 2.75 ↑ % | 26.47 ↑ % | 26.45 ↑ % | 2.08 Billion Dollars | 574.89 Million Dollars | 85.12 |
| 37 | Bittensor (TAO) | 186.93 | -0.13 ↓ % | 0.25 ↑ % | -0.17 ↓ % | 2.01 Billion Dollars | 133.10 Million Dollars | 161.00 |
| 38 | Pi (PI) | 0.2015390734 | 1.31 ↑ % | 6.10 ↑ % | 18.43 ↑ % | 1.93 Billion Dollars | 47.69 Million Dollars | 0.1735747208 |
| 39 | MemeCore (M) | 1.4779 | 0.73 ↑ % | 6.10 ↑ % | 3.13 ↑ % | 1.89 Billion Dollars | 8.23 Million Dollars | 1.2729 |
| 40 | Aave (AAVE) | 117.59 | 0.33 ↑ % | 1.45 ↑ % | -0.89 ↓ % | 1.81 Billion Dollars | 393.63 Million Dollars | 101.28 |
| 41 | Sky (SKY) | 0.0769833509 | -0.20 ↓ % | -0.94 ↓ % | 12.42 ↑ % | 1.77 Billion Dollars | 23.36 Million Dollars | 0.0663016030 |
| 42 | Aster (ASTER) | 0.7110 | 1.22 ↑ % | -1.47 ↓ % | 1.33 ↑ % | 1.76 Billion Dollars | 179.05 Million Dollars | 0.6123 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 63.43 Million Dollars | 0.8610 |
| 44 | NEAR Protocol (NEAR) | 1.2649 | -0.26 ↓ % | -2.03 ↓ % | 10.93 ↑ % | 1.63 Billion Dollars | 220.33 Million Dollars | 1.0894 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 137.95 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.192 | 0.04 ↑ % | 1.21 ↑ % | -1.92 ↓ % | 1.53 Billion Dollars | 18.50 Million Dollars | 1.8882 |
| 47 | Pepe (PEPE) | 0.0000034884 | 0.06 ↑ % | -2.96 ↓ % | -10.20 ↓ % | 1.44 Billion Dollars | 353.86 Million Dollars | 0.0000030044 |
| 48 | Internet Computer (ICP) | 2.587 | 1.53 ↑ % | 1.65 ↑ % | -1.36 ↓ % | 1.42 Billion Dollars | 61.87 Million Dollars | 2.228 |
| 49 | Ethereum Classic (ETC) | 8.652 | 0.36 ↑ % | -1.12 ↓ % | -3.70 ↓ % | 1.35 Billion Dollars | 61.47 Million Dollars | 7.452 |
| 50 | Ondo (ONDO) | 0.2671110208 | -0.21 ↓ % | -0.20 ↓ % | -1.05 ↓ % | 1.30 Billion Dollars | 49.60 Million Dollars | 0.2300482983 |
| 51 | Worldcoin (WLD) | 0.4071995516 | 0.22 ↑ % | -2.34 ↓ % | 0.04 ↑ % | 1.18 Billion Dollars | 102.03 Million Dollars | 0.3506989850 |
| 52 | POL (prev. MATIC) (POL) | 0.1018575832 | 0.68 ↑ % | -0.90 ↓ % | -11.33 ↓ % | 1.08 Billion Dollars | 66.57 Million Dollars | 0.0877244361 |
| 53 | KuCoin Token (KCS) | 7.994 | 0.21 ↑ % | -0.35 ↓ % | -8.51 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 6.885 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 8.22 Million Dollars | 0.8612 |
| 55 | Midnight (NIGHT) | 0.0599390886 | 0.15 ↑ % | -1.66 ↓ % | -0.36 ↓ % | 995.43 Million Dollars | 9.41 Million Dollars | 0.0516223003 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 979.73 Million Dollars | 111.00 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1142599144 | 0.85 ↑ % | -3.77 ↓ % | 7.61 ↑ % | 970.32 Million Dollars | 108.24 Million Dollars | 0.0984058942 |
| 58 | Cosmos (ATOM) | 1.8461 | 0.19 ↑ % | -1.51 ↓ % | -2.97 ↓ % | 916.34 Million Dollars | 46.26 Million Dollars | 1.5899 |
| 59 | Kaspa (KAS) | 0.0307305383 | 0.37 ↑ % | -1.20 ↓ % | -2.20 ↓ % | 837.66 Million Dollars | 12.59 Million Dollars | 0.0264665532 |
| 60 | GateToken (GT) | 7.146 | 0.48 ↑ % | -1.16 ↓ % | 0.15 ↑ % | 823.13 Million Dollars | 7.97 Million Dollars | 6.155 |
| 61 | Quant (QNT) | 66.92 | 1.15 ↑ % | 2.71 ↑ % | 3.07 ↑ % | 807.92 Million Dollars | 12.49 Million Dollars | 57.64 |
| 62 | Aptos (APT) | 1.0088 | 0.48 ↑ % | 0.94 ↑ % | 0.87 ↑ % | 787.73 Million Dollars | 77.72 Million Dollars | 0.8688 |
| 63 | Morpho (MORPHO) | 1.9476 | 0.85 ↑ % | 3.07 ↑ % | 3.87 ↑ % | 784.00 Million Dollars | 24.94 Million Dollars | 1.6774 |
| 64 | Flare (FLR) | 0.0092066330 | 0.07 ↑ % | -0.49 ↓ % | -4.39 ↓ % | 783.22 Million Dollars | 2.97 Million Dollars | 0.0079291759 |
| 65 | Algorand (ALGO) | 0.0873695694 | 0.23 ↑ % | -1.10 ↓ % | -2.70 ↓ % | 776.46 Million Dollars | 26.93 Million Dollars | 0.0752466922 |
| 66 | Filecoin (FIL) | 1.0167 | 0.29 ↑ % | -0.61 ↓ % | -1.46 ↓ % | 771.04 Million Dollars | 94.81 Million Dollars | 0.8756 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.243 | 0.10 ↑ % | -5.05 ↓ % | -4.63 ↓ % | 753.99 Million Dollars | 110.19 Million Dollars | 2.793 |
| 68 | Pump.fun (PUMP) | 0.0020732398 | 1.79 ↑ % | 1.23 ↑ % | 10.18 ↑ % | 733.93 Million Dollars | 98.73 Million Dollars | 0.0017855695 |
| 69 | Render (RENDER) | 1.4046 | 0.43 ↑ % | 0.55 ↑ % | -5.06 ↓ % | 728.62 Million Dollars | 42.19 Million Dollars | 1.2097 |
| 70 | XDC Network (XDC) | 0.0346904516 | 0.13 ↑ % | -0.74 ↓ % | -0.79 ↓ % | 691.59 Million Dollars | 15.56 Million Dollars | 0.0298770127 |
| 71 | Jupiter (JUP) | 0.1852721203 | -0.11 ↓ % | -4.24 ↓ % | 16.54 ↑ % | 647.96 Million Dollars | 36.98 Million Dollars | 0.1595648726 |
| 72 | VeChain (VET) | 0.0073353929 | 0.23 ↑ % | -1.42 ↓ % | -4.70 ↓ % | 630.73 Million Dollars | 22.70 Million Dollars | 0.0063175778 |
| 73 | Arbitrum (ARB) | 0.1040084269 | 0.40 ↑ % | 0.43 ↑ % | -0.35 ↓ % | 617.71 Million Dollars | 74.98 Million Dollars | 0.0895768416 |
| 74 | LayerZero (ZRO) | 1.9293 | 1.03 ↑ % | 2.88 ↑ % | 12.43 ↑ % | 585.33 Million Dollars | 85.60 Million Dollars | 1.6616 |
| 75 | Nexo (NEXO) | 0.8909 | 0.37 ↑ % | 0.15 ↑ % | 2.84 ↑ % | 575.64 Million Dollars | 7.99 Million Dollars | 0.7673 |
| 76 | Stable (STABLE) | 0.0274995121 | 2.35 ↑ % | -3.02 ↓ % | -25.89 ↓ % | 566.91 Million Dollars | 862.55 Million Dollars | 0.0236838448 |
| 77 | Bonk (BONK) | 0.0000061409 | 0.04 ↑ % | -1.29 ↓ % | -1.78 ↓ % | 540.37 Million Dollars | 52.01 Million Dollars | 0.0000052889 |
| 78 | Kite (KITE) | 0.2960393551 | 7.44 ↑ % | 23.40 ↑ % | 17.39 ↑ % | 532.87 Million Dollars | 285.43 Million Dollars | 0.2549627104 |
| 79 | Decred (DCR) | 30.57 | 0.71 ↑ % | -3.49 ↓ % | -10.61 ↓ % | 529.17 Million Dollars | 4.72 Million Dollars | 26.33 |
| 80 | TrueUSD (TUSD) | 1.0004 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.69 Million Dollars | 13.53 Million Dollars | 0.8616 |
| 81 | Stacks (STX) | 0.2677555754 | 0.74 ↑ % | -1.15 ↓ % | -0.70 ↓ % | 485.87 Million Dollars | 10.20 Million Dollars | 0.2306034183 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.20 ↓ % | -3.11 ↓ % | 0.85 ↑ % | 469.31 Million Dollars | 80.10 Million Dollars | 0.6159 |
| 83 | Sei (SEI) | 0.0696345021 | 1.05 ↑ % | 1.90 ↑ % | -2.29 ↓ % | 468.87 Million Dollars | 40.54 Million Dollars | 0.0599724364 |
| 84 | EURC (EURC) | 1.1601 | -0.07 ↓ % | -0.03 ↓ % | -1.68 ↓ % | 458.39 Million Dollars | 57.16 Million Dollars | 0.9992 |
| 85 | PancakeSwap (CAKE) | 1.3840 | 0.28 ↑ % | -1.39 ↓ % | 4.74 ↑ % | 457.23 Million Dollars | 30.00 Million Dollars | 1.1919 |
| 86 | Pudgy Penguins (PENGU) | 0.0071402720 | 0.30 ↑ % | -0.60 ↓ % | -0.16 ↓ % | 448.84 Million Dollars | 131.14 Million Dollars | 0.0061495307 |
| 87 | 0.1740101760 | 0.42 ↑ % | 28.45 ↑ % | 46.95 ↑ % | 437.82 Million Dollars | 134.63 Million Dollars | 0.1498655681 | |
| 88 | Dash (DASH) | 34.28 | 0.02 ↑ % | -0.88 ↓ % | -1.73 ↓ % | 432.42 Million Dollars | 61.22 Million Dollars | 29.52 |
| 89 | JUST (JST) | 0.0488289261 | -0.12 ↓ % | 1.96 ↑ % | 5.68 ↑ % | 430.43 Million Dollars | 29.27 Million Dollars | 0.0420537173 |
| 90 | Tezos (XTZ) | 0.3845706641 | 0.24 ↑ % | 0.14 ↑ % | -3.49 ↓ % | 414.36 Million Dollars | 14.35 Million Dollars | 0.3312099462 |
| 91 | ether.fi (ETHFI) | 0.5548 | 1.32 ↑ % | 1.79 ↑ % | 7.88 ↑ % | 412.84 Million Dollars | 31.74 Million Dollars | 0.4778582772 |
| 92 | River (RIVER) | 20.27 | -2.52 ↓ % | 15.39 ↑ % | 84.95 ↑ % | 397.34 Million Dollars | 47.38 Million Dollars | 17.46 |
| 93 | Chiliz (CHZ) | 0.0375999570 | 0.62 ↑ % | -3.30 ↓ % | 13.03 ↑ % | 387.77 Million Dollars | 62.15 Million Dollars | 0.0323828126 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 373.38 Million Dollars | 430.16 Million Dollars | 0.8614 |
| 95 | Curve DAO Token (CRV) | 0.2529702941 | 0.16 ↑ % | -0.94 ↓ % | -0.69 ↓ % | 372.07 Million Dollars | 52.46 Million Dollars | 0.2178696539 |
| 96 | pippin (PIPPIN) | 0.3492658447 | -3.32 ↓ % | 8.04 ↑ % | -53.76 ↓ % | 349.26 Million Dollars | 32.64 Million Dollars | 0.3008038117 |
| 97 | Gnosis (GNO) | 131.98 | 0.48 ↑ % | -2.22 ↓ % | 1.28 ↑ % | 348.33 Million Dollars | 2.69 Million Dollars | 113.67 |
| 98 | 0.1522083431 | -0.13 ↓ % | -0.99 ↓ % | -7.88 ↓ % | 344.12 Million Dollars | 111.00 Million Dollars | 0.1310888266 | |
| 99 | Kaia (KAIA) | 0.0539778444 | 0.19 ↑ % | -1.62 ↓ % | -4.71 ↓ % | 337.91 Million Dollars | 8.38 Million Dollars | 0.0464882026 |
| 100 | Lombard (BARD) | 1.4956 | -0.22 ↓ % | 4.04 ↑ % | 72.62 ↑ % | 336.51 Million Dollars | 284.83 Million Dollars | 1.2881 |
