Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,883.35 | 1.62 ↑ % | 0.94 ↑ % | 7.42 ↑ % | 1,438.64 Billion Dollars | 32.05 Billion Dollars | 61,481.68 |
| 2 | Ethereum (ETH) | 2,218.66 | 2.57 ↑ % | 0.12 ↑ % | 7.62 ↑ % | 267.77 Billion Dollars | 14.94 Billion Dollars | 1,897.62 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.05 Billion Dollars | 66.71 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 1.3484 | 1.87 ↑ % | -0.47 ↓ % | 4.10 ↑ % | 82.80 Billion Dollars | 2.32 Billion Dollars | 1.1533 |
| 5 | BNB (BNB) | 604.14 | 0.80 ↑ % | -0.09 ↓ % | 5.45 ↑ % | 82.38 Billion Dollars | 1.67 Billion Dollars | 516.72 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.27 Billion Dollars | 9.63 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 83.31 | 2.09 ↑ % | 0.12 ↑ % | 5.78 ↑ % | 47.82 Billion Dollars | 3.60 Billion Dollars | 71.25 |
| 8 | TRON (TRX) | 0.3185288475 | -0.02 ↓ % | 0.24 ↑ % | 1.11 ↑ % | 30.19 Billion Dollars | 482.55 Million Dollars | 0.2724370862 |
| 9 | Dogecoin (DOGE) | 0.0925987728 | 1.59 ↑ % | -0.55 ↓ % | 2.50 ↑ % | 14.24 Billion Dollars | 1.19 Billion Dollars | 0.0791995452 |
| 10 | Hyperliquid (HYPE) | 39.73 | 2.14 ↑ % | 2.46 ↑ % | 14.36 ↑ % | 10.17 Billion Dollars | 318.85 Million Dollars | 33.98 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.03 ↓ % | -0.56 ↓ % | 0.38 ↑ % | 9.27 Billion Dollars | 474.23 Thousand Dollar | 8.607 |
| 12 | Cardano (ADA) | 0.2545427629 | 2.07 ↑ % | 0.21 ↑ % | 5.95 ↑ % | 9.19 Billion Dollars | 348.77 Million Dollars | 0.2177099160 |
| 13 | Bitcoin Cash (BCH) | 440.07 | 1.18 ↑ % | -1.10 ↓ % | -0.98 ↓ % | 8.81 Billion Dollars | 205.07 Million Dollars | 376.39 |
| 14 | Chainlink (LINK) | 8.906 | 2.11 ↑ % | -1.28 ↓ % | 3.84 ↑ % | 6.48 Billion Dollars | 610.40 Million Dollars | 7.617 |
| 15 | Monero (XMR) | 333.93 | 0.75 ↑ % | 0.38 ↑ % | 1.39 ↑ % | 6.16 Billion Dollars | 87.82 Million Dollars | 285.61 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 184.95 Million Dollars | 0.8550 |
| 17 | Canton (CC) | 0.1459131161 | -0.36 ↓ % | 1.67 ↑ % | 4.85 ↑ % | 5.59 Billion Dollars | 13.30 Million Dollars | 0.1247991964 |
| 18 | Zcash (ZEC) | 324.41 | 3.84 ↑ % | -1.32 ↓ % | 37.71 ↑ % | 5.39 Billion Dollars | 541.53 Million Dollars | 277.47 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.47 Million Dollars | 0.8550 |
| 20 | Stellar (XLM) | 0.1548207637 | 1.27 ↑ % | -2.37 ↓ % | -5.16 ↓ % | 5.12 Billion Dollars | 124.69 Million Dollars | 0.1324178896 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.28 Billion Dollars | 1.05 Billion Dollars | 0.8546 |
| 22 | Litecoin (LTC) | 54.73 | 1.67 ↑ % | 0.29 ↑ % | 5.36 ↑ % | 4.22 Billion Dollars | 215.07 Million Dollars | 46.81 |
| 23 | Avalanche (AVAX) | 9.272 | 2.16 ↑ % | 0.82 ↑ % | 6.00 ↑ % | 4.00 Billion Dollars | 222.05 Million Dollars | 7.931 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 113.58 Million Dollars | 0.8551 |
| 25 | Hedera (HBAR) | 0.0901040465 | 2.21 ↑ % | -0.31 ↓ % | 3.99 ↑ % | 3.90 Billion Dollars | 73.90 Million Dollars | 0.0770658108 |
| 26 | Sui (SUI) | 0.9297 | 2.42 ↑ % | -0.20 ↓ % | 8.08 ↑ % | 3.68 Billion Dollars | 292.68 Million Dollars | 0.7952 |
| 27 | Bittensor (TAO) | 334.85 | 1.39 ↑ % | -0.13 ↓ % | 10.70 ↑ % | 3.62 Billion Dollars | 907.54 Million Dollars | 286.40 |
| 28 | Shiba Inu (SHIB) | 0.0000059084 | 1.30 ↑ % | -1.46 ↓ % | 0.43 ↑ % | 3.48 Billion Dollars | 110.50 Million Dollars | 0.0000050534 |
| 29 | MemeCore (M) | 2.662 | -0.62 ↓ % | -0.89 ↓ % | 1.95 ↑ % | 3.43 Billion Dollars | 10.64 Million Dollars | 2.277 |
| 30 | Toncoin (TON) | 1.2953 | 2.60 ↑ % | 3.44 ↑ % | 5.03 ↑ % | 3.20 Billion Dollars | 111.59 Million Dollars | 1.1079 |
| 31 | World Liberty Financial (WLFI) | 0.0938712039 | 0.08 ↑ % | -2.03 ↓ % | -4.48 ↓ % | 2.98 Billion Dollars | 120.33 Million Dollars | 0.0802878530 |
| 32 | Cronos (CRO) | 0.0697580577 | 0.54 ↑ % | -0.83 ↓ % | 0.00 ↓ % | 2.95 Billion Dollars | 8.36 Million Dollars | 0.0596639272 |
| 33 | Tether Gold (XAUt) | 4,764.98 | 0.68 ↑ % | 0.82 ↑ % | 2.61 ↑ % | 2.67 Billion Dollars | 328.71 Million Dollars | 4,075.48 |
| 34 | PAX Gold (PAXG) | 4,778.71 | 0.69 ↑ % | 0.84 ↑ % | 2.52 ↑ % | 2.46 Billion Dollars | 345.65 Million Dollars | 4,087.22 |
| 35 | Mantle (MNT) | 0.6639 | 1.23 ↑ % | -1.50 ↓ % | -1.82 ↓ % | 2.18 Billion Dollars | 35.76 Million Dollars | 0.5679 |
| 36 | Polkadot (DOT) | 1.2803 | 3.15 ↑ % | -0.50 ↓ % | 4.74 ↑ % | 2.15 Billion Dollars | 109.33 Million Dollars | 1.0950 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.03 Billion Dollars | 39.25 Million Dollars | 0.8553 |
| 38 | Uniswap (UNI) | 3.124 | 1.46 ↑ % | -1.50 ↓ % | -1.66 ↓ % | 1.98 Billion Dollars | 161.95 Million Dollars | 2.672 |
| 39 | NEAR Protocol (NEAR) | 1.3777 | 3.56 ↑ % | 2.26 ↑ % | 18.88 ↑ % | 1.78 Billion Dollars | 237.41 Million Dollars | 1.1784 |
| 40 | Sky (SKY) | 0.0767329643 | 0.62 ↑ % | -1.90 ↓ % | 3.37 ↑ % | 1.78 Billion Dollars | 14.74 Million Dollars | 0.0656295509 |
| 41 | OKB (OKB) | 83.86 | 0.79 ↑ % | -0.16 ↓ % | 1.33 ↑ % | 1.76 Billion Dollars | 19.05 Million Dollars | 71.72 |
| 42 | Pi (PI) | 0.1682728348 | 0.55 ↑ % | -0.90 ↓ % | -0.99 ↓ % | 1.70 Billion Dollars | 13.09 Million Dollars | 0.1439234191 |
| 43 | Aster (ASTER) | 0.6703 | 0.95 ↑ % | -0.43 ↓ % | 1.30 ↑ % | 1.66 Billion Dollars | 57.36 Million Dollars | 0.5733 |
| 44 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 56.26 Million Dollars | 0.8551 |
| 45 | Pepe (PEPE) | 0.0000035086 | 1.83 ↑ % | -2.17 ↓ % | 5.27 ↑ % | 1.45 Billion Dollars | 253.18 Million Dollars | 0.0000030009 |
| 46 | Aave (AAVE) | 91.20 | 1.60 ↑ % | -2.93 ↓ % | -3.47 ↓ % | 1.40 Billion Dollars | 281.84 Million Dollars | 78.00 |
| 47 | Internet Computer (ICP) | 2.519 | 1.49 ↑ % | 0.26 ↑ % | 12.71 ↑ % | 1.39 Billion Dollars | 68.79 Million Dollars | 2.154 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 178.98 Million Dollars | 0.8554 |
| 49 | Bitget Token (BGB) | 1.9287 | 0.71 ↑ % | 1.55 ↑ % | 1.19 ↑ % | 1.35 Billion Dollars | 29.32 Million Dollars | 1.6496 |
| 50 | Ethereum Classic (ETC) | 8.380 | 0.23 ↑ % | -1.62 ↓ % | 6.20 ↑ % | 1.31 Billion Dollars | 46.80 Million Dollars | 7.168 |
| 51 | Ondo (ONDO) | 0.2563502584 | 2.03 ↑ % | -2.24 ↓ % | -0.68 ↓ % | 1.25 Billion Dollars | 67.50 Million Dollars | 0.2192558633 |
| 52 | KuCoin Token (KCS) | 8.432 | 1.74 ↑ % | 0.98 ↑ % | 6.62 ↑ % | 1.14 Billion Dollars | 19.04 Million Dollars | 7.212 |
| 53 | Render (RENDER) | 2.056 | 0.88 ↑ % | 0.83 ↑ % | 15.77 ↑ % | 1.07 Billion Dollars | 53.69 Million Dollars | 1.7585 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 221.06 Million Dollars | 0.8552 |
| 55 | Algorand (ALGO) | 0.1145471831 | 0.54 ↑ % | -1.30 ↓ % | 8.01 ↑ % | 1.02 Billion Dollars | 65.02 Million Dollars | 0.0979719766 |
| 56 | POL (prev. MATIC) (POL) | 0.0865974874 | 0.02 ↑ % | -3.37 ↓ % | -5.50 ↓ % | 919.90 Million Dollars | 82.30 Million Dollars | 0.0740666578 |
| 57 | Cosmos (ATOM) | 1.8101 | 1.43 ↑ % | 2.08 ↑ % | 9.75 ↑ % | 909.02 Million Dollars | 64.95 Million Dollars | 1.5482 |
| 58 | Quant (QNT) | 73.44 | 1.47 ↑ % | -1.62 ↓ % | 3.25 ↑ % | 886.66 Million Dollars | 11.14 Million Dollars | 62.82 |
| 59 | Kaspa (KAS) | 0.0323328948 | 1.62 ↑ % | -0.90 ↓ % | 3.23 ↑ % | 884.28 Million Dollars | 14.39 Million Dollars | 0.0276542602 |
| 60 | Worldcoin (WLD) | 0.2657742522 | 1.65 ↑ % | 1.67 ↑ % | -0.66 ↓ % | 865.99 Million Dollars | 142.95 Million Dollars | 0.2273161863 |
| 61 | Ethena (ENA) | 0.0899995168 | 3.12 ↑ % | -0.34 ↓ % | 12.84 ↑ % | 788.34 Million Dollars | 91.23 Million Dollars | 0.0769764067 |
| 62 | GateToken (GT) | 6.533 | 1.01 ↑ % | -0.54 ↓ % | 1.08 ↑ % | 752.45 Million Dollars | 1.88 Million Dollars | 5.587 |
| 63 | Morpho (MORPHO) | 1.7980 | 1.46 ↑ % | 3.67 ↑ % | 18.34 ↑ % | 728.10 Million Dollars | 17.54 Million Dollars | 1.5378 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.012 | 1.19 ↑ % | 0.92 ↑ % | 6.91 ↑ % | 700.18 Million Dollars | 159.57 Million Dollars | 2.576 |
| 65 | Filecoin (FIL) | 0.8954 | 2.04 ↑ % | -0.16 ↓ % | 9.62 ↑ % | 688.88 Million Dollars | 73.42 Million Dollars | 0.7658 |
| 66 | DeXe (DEXE) | 8.195 | -0.47 ↓ % | 0.79 ↑ % | 4.76 ↑ % | 686.21 Million Dollars | 15.26 Million Dollars | 7.009 |
| 67 | Midnight (NIGHT) | 0.0411900699 | 0.37 ↑ % | -0.80 ↓ % | -11.52 ↓ % | 684.06 Million Dollars | 37.35 Million Dollars | 0.0352297844 |
| 68 | Aptos (APT) | 0.8413 | 1.90 ↑ % | -0.09 ↓ % | -1.64 ↓ % | 668.50 Million Dollars | 50.31 Million Dollars | 0.7195 |
| 69 | Flare (FLR) | 0.0074342836 | 1.01 ↑ % | -0.32 ↓ % | -2.11 ↓ % | 636.24 Million Dollars | 4.49 Million Dollars | 0.0063585279 |
| 70 | Arbitrum (ARB) | 0.1046185140 | 2.94 ↑ % | 4.38 ↑ % | 14.10 ↑ % | 631.98 Million Dollars | 114.49 Million Dollars | 0.0894800058 |
| 71 | XDC Network (XDC) | 0.0314442300 | 0.13 ↑ % | -0.25 ↓ % | 3.97 ↑ % | 627.08 Million Dollars | 23.65 Million Dollars | 0.0268941870 |
| 72 | VeChain (VET) | 0.0071691087 | 1.15 ↑ % | -2.11 ↓ % | 6.97 ↑ % | 616.44 Million Dollars | 19.36 Million Dollars | 0.0061317243 |
| 73 | LayerZero (ZRO) | 1.9335 | 1.72 ↑ % | -4.60 ↓ % | 3.05 ↑ % | 609.04 Million Dollars | 55.86 Million Dollars | 1.6537 |
| 74 | Pump.fun (PUMP) | 0.0018053324 | 2.09 ↑ % | 0.68 ↑ % | 12.03 ↑ % | 599.54 Million Dollars | 54.02 Million Dollars | 0.0015440972 |
| 75 | JUST (JST) | 0.0677610760 | 0.69 ↑ % | 4.03 ↑ % | 7.23 ↑ % | 597.32 Million Dollars | 32.02 Million Dollars | 0.0579559127 |
| 76 | Nexo (NEXO) | 0.8892 | 0.73 ↑ % | 2.13 ↑ % | 3.65 ↑ % | 574.54 Million Dollars | 6.84 Million Dollars | 0.7605 |
| 77 | Jupiter (JUP) | 0.1607182649 | 1.69 ↑ % | -1.82 ↓ % | 1.92 ↑ % | 570.68 Million Dollars | 19.77 Million Dollars | 0.1374620106 |
| 78 | 0.2451786882 | 2.27 ↑ % | -1.66 ↓ % | 6.59 ↑ % | 553.70 Million Dollars | 160.08 Million Dollars | 0.2097008417 | |
| 79 | Stable (STABLE) | 0.0254194568 | 0.28 ↑ % | -3.51 ↓ % | -13.19 ↓ % | 549.92 Million Dollars | 14.91 Million Dollars | 0.0217412105 |
| 80 | siren (SIREN) | 0.7205 | 2.76 ↑ % | 23.77 ↑ % | 279.28 ↑ % | 524.18 Million Dollars | 54.09 Million Dollars | 0.6162 |
| 81 | Bonk (BONK) | 0.0000058207 | 1.95 ↑ % | -1.28 ↓ % | 2.43 ↑ % | 512.19 Million Dollars | 42.55 Million Dollars | 0.0000049784 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 494.11 Million Dollars | 13.04 Million Dollars | 0.8546 |
| 83 | PancakeSwap (CAKE) | 1.4974 | 1.00 ↑ % | 0.28 ↑ % | 12.91 ↑ % | 492.03 Million Dollars | 25.70 Million Dollars | 1.2808 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6685 | 1.70 ↑ % | -0.39 ↓ % | 5.31 ↑ % | 438.74 Million Dollars | 44.18 Million Dollars | 0.5718 |
| 85 | EURC (EURC) | 1.1695 | 0.17 ↑ % | 0.04 ↑ % | 1.28 ↑ % | 412.84 Million Dollars | 39.80 Million Dollars | 1.0002 |
| 86 | Dash (DASH) | 32.51 | 1.82 ↑ % | -0.67 ↓ % | 7.59 ↑ % | 411.49 Million Dollars | 62.44 Million Dollars | 27.81 |
| 87 | Pudgy Penguins (PENGU) | 0.0064902522 | 2.33 ↑ % | -1.87 ↓ % | 4.98 ↑ % | 407.98 Million Dollars | 87.64 Million Dollars | 0.0055510997 |
| 88 | Chiliz (CHZ) | 0.0392672779 | 1.25 ↑ % | 2.60 ↑ % | -0.53 ↓ % | 404.17 Million Dollars | 50.94 Million Dollars | 0.0335852243 |
| 89 | Stacks (STX) | 0.2217575501 | 1.04 ↑ % | -1.47 ↓ % | 3.42 ↑ % | 402.40 Million Dollars | 7.08 Million Dollars | 0.1896687891 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 396.53 Million Dollars | 212.71 Million Dollars | 0.8543 |
| 91 | Sei (SEI) | 0.0559550002 | 2.46 ↑ % | -0.99 ↓ % | 7.99 ↑ % | 383.54 Million Dollars | 34.11 Million Dollars | 0.0478581998 |
| 92 | Tezos (XTZ) | 0.3544373313 | 0.98 ↑ % | -0.98 ↓ % | 3.43 ↑ % | 383.18 Million Dollars | 13.04 Million Dollars | 0.3031495406 |
| 93 | Decred (DCR) | 20.74 | 0.82 ↑ % | -2.49 ↓ % | 3.39 ↑ % | 360.02 Million Dollars | 2.42 Million Dollars | 17.73 |
| 94 | ether.fi (ETHFI) | 0.4427483770 | 0.18 ↑ % | -1.33 ↓ % | -0.57 ↓ % | 348.56 Million Dollars | 28.64 Million Dollars | 0.3786818013 |
| 95 | Sun [New] (SUN) | 0.0174712590 | -0.10 ↓ % | -0.53 ↓ % | 1.14 ↑ % | 335.96 Million Dollars | 69.05 Million Dollars | 0.0149431329 |
| 97 | edgeX (EDGE) | 0.9573 | 4.18 ↑ % | -1.34 ↓ % | 36.78 ↑ % | 335.05 Million Dollars | 662.96 Million Dollars | 0.8188 |
| 97 | Venice Token (VVV) | 7.424 | 4.28 ↑ % | 7.50 ↑ % | 6.03 ↑ % | 336.93 Million Dollars | 19.45 Million Dollars | 6.350 |
| 98 | Monad (MON) | 0.0307246641 | 4.03 ↑ % | -3.68 ↓ % | 30.03 ↑ % | 332.77 Million Dollars | 79.70 Million Dollars | 0.0262787438 |
| 99 | Aerodrome Finance (AERO) | 0.3548182438 | 2.68 ↑ % | 5.70 ↑ % | 12.87 ↑ % | 326.85 Million Dollars | 17.10 Million Dollars | 0.3034753343 |
| 100 | Curve DAO Token (CRV) | 0.2199403254 | 2.15 ↑ % | -0.61 ↓ % | 6.34 ↑ % | 326.47 Million Dollars | 58.94 Million Dollars | 0.1881145205 |