Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,979.47 | -0.21 ↓ % | -2.35 ↓ % | 2.49 ↑ % | 1,857.53 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.24 | -0.21 ↓ % | -3.38 ↓ % | 2.94 ↑ % | 387.22 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.93 Billion Dollars | 91.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.06 | 0.12 ↑ % | -1.93 ↓ % | 2.93 ↑ % | 126.41 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9752 | -0.06 ↓ % | -4.02 ↓ % | -3.46 ↓ % | 120.07 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.86 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.67 | -0.08 ↓ % | -6.13 ↓ % | -4.46 ↓ % | 75.60 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143283051 | -0.62 ↓ % | -0.66 ↓ % | 5.54 ↑ % | 29.77 Billion Dollars | 738.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276029097 | -0.07 ↓ % | -7.14 ↓ % | -6.66 ↓ % | 21.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695548311 | 0.73 ↑ % | -6.15 ↓ % | -4.54 ↓ % | 13.29 Billion Dollars | 960.29 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 647.19 | 1.87 ↑ % | 7.92 ↑ % | 12.54 ↑ % | 11.94 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.23 | -0.04 ↓ % | -0.72 ↓ % | -5.93 ↓ % | 11.77 Billion Dollars | 463.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.37 ↓ % | -7.44 ↓ % | -3.16 ↓ % | 9.05 Billion Dollars | 617.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.194 | 0.14 ↑ % | 1.38 ↑ % | 2.15 ↑ % | 8.47 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | -0.33 ↓ % | -7.44 ↓ % | -1.24 ↓ % | 7.26 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140664075 | -0.61 ↓ % | -5.92 ↓ % | -2.87 ↓ % | 6.94 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.24 | 0.57 ↑ % | -6.78 ↓ % | -6.55 ↓ % | 6.14 Billion Dollars | 555.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5697 | -0.21 ↓ % | -11.62 ↓ % | -11.97 ↓ % | 5.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.24 ↑ % | -6.18 ↓ % | -6.07 ↓ % | 5.51 Billion Dollars | 443.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.13 | -0.27 ↓ % | -7.13 ↓ % | -10.29 ↓ % | 5.38 Billion Dollars | 673.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096349811 | -0.41 ↓ % | -6.67 ↓ % | -5.09 ↓ % | 4.69 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078640 | -0.12 ↓ % | -6.02 ↓ % | -6.67 ↓ % | 4.63 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1625103993 | 1.08 ↑ % | -3.37 ↓ % | -1.75 ↓ % | 4.35 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1120264100 | 1.10 ↑ % | -2.94 ↓ % | -22.10 ↓ % | 4.20 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6170 | -0.07 ↓ % | -5.66 ↓ % | -7.04 ↓ % | 3.93 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946896791 | -0.85 ↓ % | -6.66 ↓ % | -4.70 ↓ % | 3.77 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9810 | -0.53 ↓ % | -7.92 ↓ % | -3.60 ↓ % | 3.28 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.991 | 0.35 ↑ % | -6.11 ↓ % | -7.51 ↓ % | 3.17 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9286 | -0.10 ↓ % | -2.80 ↓ % | -5.40 ↓ % | 3.02 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.31 | 0.18 ↑ % | -7.96 ↓ % | -10.92 ↓ % | 2.66 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.01 ↑ % | -0.81 ↓ % | 6.02 ↑ % | 2.62 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.94 | -0.08 ↓ % | -6.03 ↓ % | -1.00 ↓ % | 2.50 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.316 | -0.97 ↓ % | 7.04 ↑ % | 37.85 ↑ % | 2.36 Billion Dollars | 359.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.28 | -0.53 ↓ % | -4.25 ↓ % | -1.86 ↓ % | 2.29 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052104 | 0.17 ↑ % | -10.21 ↓ % | -10.28 ↓ % | 2.16 Billion Dollars | 607.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5715 | -0.32 ↓ % | -7.90 ↓ % | -6.00 ↓ % | 2.02 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5801 | 0.40 ↑ % | 2.33 ↑ % | -5.25 ↓ % | 1.99 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.85 | 0.01 ↑ % | 1.36 ↑ % | 1.59 ↑ % | 1.91 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.57 ↓ % | -6.80 ↓ % | -3.37 ↓ % | 1.84 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.94 | -0.02 ↓ % | 1.38 ↑ % | 1.81 ↑ % | 1.79 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3392848322 | -0.41 ↓ % | -11.26 ↓ % | -13.56 ↓ % | 1.65 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6292 | 0.39 ↑ % | -12.10 ↓ % | -10.75 ↓ % | 1.62 Billion Dollars | 313.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1881315763 | -0.27 ↓ % | -7.69 ↓ % | -9.64 ↓ % | 1.58 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1943089105 | -0.21 ↓ % | -10.05 ↓ % | -13.45 ↓ % | 1.55 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647187600 | 0.52 ↑ % | 0.89 ↑ % | 11.35 ↑ % | 1.49 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | 0.08 ↑ % | -3.13 ↓ % | 1.57 ↑ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1366326856 | -1.48 ↓ % | -3.91 ↓ % | -12.10 ↓ % | 1.44 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926664751 | 0.04 ↑ % | -8.84 ↓ % | -12.81 ↓ % | 1.35 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.164 | -0.86 ↓ % | 1.49 ↑ % | -5.55 ↓ % | 1.30 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6155 | 0.00 ↑ % | -11.12 ↓ % | -7.98 ↓ % | 1.23 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.14 | 0.35 ↑ % | -1.99 ↓ % | -1.35 ↓ % | 1.17 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.388 | 0.32 ↑ % | -4.76 ↓ % | -7.01 ↓ % | 1.17 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427035570 | -0.24 ↓ % | -3.23 ↓ % | -8.00 ↓ % | 1.16 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1926337326 | 0.08 ↑ % | -10.30 ↓ % | -4.82 ↓ % | 1.12 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.090 | 1.43 ↑ % | -3.93 ↓ % | -14.47 ↓ % | 1.08 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195681754 | -0.54 ↓ % | -6.88 ↓ % | -8.77 ↓ % | 1.06 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3973 | 0.38 ↑ % | -8.41 ↓ % | -4.14 ↓ % | 1.03 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.07 | -3.70 ↓ % | 0.72 ↑ % | 119.41 ↑ % | 1.03 Billion Dollars | 917.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.970 | -0.07 ↓ % | -5.47 ↓ % | -7.84 ↓ % | 994.07 Million Dollars | 307.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.87 | -3.17 ↓ % | 0.55 ↑ % | 10.68 ↑ % | 976.27 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0584192354 | 1.06 ↑ % | -5.04 ↓ % | -15.63 ↓ % | 970.19 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107385061 | -0.27 ↓ % | -7.74 ↓ % | -5.72 ↓ % | 923.35 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025230833 | -0.35 ↓ % | -8.35 ↓ % | 5.82 ↑ % | 893.17 Million Dollars | 198.69 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.543 | 0.03 ↑ % | -6.76 ↓ % | -0.43 ↓ % | 886.81 Million Dollars | 175.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102380829 | -0.13 ↓ % | -6.36 ↓ % | -6.89 ↓ % | 849.03 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092289 | -0.32 ↓ % | -11.01 ↓ % | -11.19 ↓ % | 812.10 Million Dollars | 134.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421527475 | 0.05 ↑ % | -2.62 ↓ % | -11.56 ↓ % | 804.52 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098827169 | -0.27 ↓ % | -8.35 ↓ % | -8.45 ↓ % | 726.57 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | -0.26 ↓ % | -2.61 ↓ % | 3.57 ↑ % | 674.68 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2016681453 | -0.63 ↓ % | -7.84 ↓ % | -3.20 ↓ % | 643.41 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102340441 | 0.24 ↑ % | -12.71 ↓ % | -14.42 ↓ % | 643.32 Million Dollars | 206.87 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5922 | 2.20 ↑ % | -2.37 ↓ % | 5.23 ↑ % | 635.16 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9606 | -0.55 ↓ % | -2.96 ↓ % | 0.22 ↑ % | 620.71 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3124482917 | 0.28 ↑ % | -7.97 ↓ % | -0.80 ↓ % | 607.43 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3290382928 | -0.08 ↓ % | -8.40 ↓ % | -12.19 ↓ % | 597.07 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575565015 | -1.14 ↓ % | -8.01 ↓ % | 16.34 ↑ % | 588.56 Million Dollars | 167.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8773 | 1.00 ↑ % | -5.57 ↓ % | -14.10 ↓ % | 575.62 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 574.58 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3900823489 | -0.14 ↓ % | -7.34 ↓ % | -1.70 ↓ % | 568.28 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 87 | 0.2454865234 | -0.02 ↓ % | -10.19 ↓ % | -16.97 ↓ % | 565.24 Million Dollars | 97.10 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2596039942 | 0.27 ↑ % | -9.72 ↓ % | -1.60 ↓ % | 516.35 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 499.26 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 494.24 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2711 | -0.35 ↓ % | -4.25 ↓ % | -1.17 ↓ % | 480.99 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5055 | 0.44 ↑ % | -8.04 ↓ % | -13.03 ↓ % | 470.61 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.701 | 0.58 ↑ % | -9.66 ↓ % | -7.67 ↓ % | 469.98 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5524 | -0.20 ↓ % | -8.58 ↓ % | -11.40 ↓ % | 467.66 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.7007 | 0.31 ↑ % | -1.64 ↓ % | 16.09 ↑ % | 466.54 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 96 | 0.1999891188 | -0.40 ↓ % | 10.54 ↑ % | 18.44 ↑ % | 461.05 Million Dollars | 49.37 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5027 | 0.60 ↑ % | -8.28 ↓ % | -11.97 ↓ % | 459.45 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6486 | -0.27 ↓ % | -11.37 ↓ % | -11.21 ↓ % | 453.66 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.66 | 1.33 ↑ % | 8.77 ↑ % | 62.25 ↑ % | 442.17 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7490 | 0.64 ↑ % | -11.75 ↓ % | -28.61 ↓ % | 437.26 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
