Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,502.77 | 0.11 ↑ % | -0.11 ↓ % | -0.77 ↓ % | 1,747.30 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.16 | 0.19 ↑ % | 0.15 ↑ % | -1.41 ↓ % | 354.14 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.26 | -0.22 ↓ % | 1.81 ↑ % | 0.63 ↑ % | 118.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8607 | 0.26 ↑ % | -0.05 ↓ % | -2.45 ↓ % | 112.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.62 | 0.24 ↑ % | -0.65 ↓ % | -1.04 ↓ % | 69.57 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848459578 | 0.16 ↑ % | 0.37 ↑ % | -1.23 ↓ % | 26.97 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232140212 | 0.32 ↑ % | -0.26 ↓ % | -4.91 ↓ % | 20.71 Billion Dollars | 492.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630538564 | 0.20 ↑ % | -0.24 ↓ % | 0.76 ↑ % | 13.05 Billion Dollars | 453.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.73 | 0.21 ↑ % | -0.31 ↓ % | 5.50 ↑ % | 12.34 Billion Dollars | 389.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.25 ↑ % | -0.22 ↓ % | 0.55 ↑ % | 8.75 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.90 | 0.91 ↑ % | 2.62 ↑ % | 19.28 ↑ % | 8.69 Billion Dollars | 638.09 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.03 | 0.35 ↑ % | -3.53 ↓ % | 3.76 ↑ % | 8.49 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.67 | 0.36 ↑ % | -0.63 ↓ % | -3.56 ↓ % | 8.33 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.462 | 0.03 ↑ % | 0.13 ↑ % | 3.20 ↑ % | 7.80 Billion Dollars | 994.94 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188990216 | 0.32 ↑ % | -0.33 ↓ % | 2.15 ↑ % | 7.09 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.09 ↑ % | -1.75 ↓ % | 2.65 ↑ % | 5.99 Billion Dollars | 276.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | 0.10 ↑ % | -0.36 ↓ % | 4.54 ↑ % | 5.39 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4370 | 0.25 ↑ % | 0.32 ↑ % | 0.34 ↑ % | 5.37 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139295964 | 0.17 ↑ % | -0.71 ↓ % | 3.03 ↑ % | 4.87 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1324274280 | 0.12 ↑ % | 15.48 ↑ % | 32.79 ↑ % | 4.86 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.153 | 0.54 ↑ % | 3.31 ↑ % | 1.30 ↑ % | 4.49 Billion Dollars | 431.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073130 | 0.47 ↑ % | 0.01 ↑ % | 1.25 ↑ % | 4.31 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6376 | 0.04 ↑ % | 1.03 ↑ % | 12.59 ↑ % | 4.02 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443632907 | 0.27 ↑ % | 0.29 ↑ % | 8.62 ↑ % | 3.86 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926011414 | 0.24 ↑ % | 0.21 ↑ % | -2.36 ↓ % | 3.57 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0373 | 0.66 ↑ % | -1.58 ↓ % | -11.02 ↓ % | 3.37 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.23 Billion Dollars | 639.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8418 | 0.23 ↑ % | -1.89 ↓ % | 4.15 ↑ % | 3.04 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | 0.24 ↑ % | 0.58 ↑ % | -0.40 ↓ % | 2.42 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.98 | 0.14 ↑ % | -2.34 ↓ % | -8.01 ↓ % | 2.34 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.82 | 0.35 ↑ % | -0.43 ↓ % | 0.69 ↑ % | 2.33 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.08 | 0.49 ↑ % | -0.44 ↓ % | 1.21 ↑ % | 2.25 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5576 | -0.16 ↓ % | -0.83 ↓ % | 5.39 ↑ % | 2.00 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5365 | 0.14 ↑ % | 1.76 ↑ % | 9.09 ↑ % | 1.92 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.15 ↑ % | 0.17 ↑ % | -0.01 ↓ % | 1.87 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.21 ↑ % | -1.25 ↓ % | 1.16 ↑ % | 1.77 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041430 | 0.01 ↑ % | -0.42 ↓ % | 4.75 ↑ % | 1.74 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.92 | -0.03 ↓ % | -0.08 ↓ % | 4.36 ↑ % | 1.72 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2044065743 | 0.16 ↑ % | -0.35 ↓ % | -0.59 ↓ % | 1.71 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.027 | 0.36 ↑ % | -0.84 ↓ % | -0.14 ↓ % | 1.65 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.23 | -0.06 ↓ % | -0.30 ↓ % | 4.39 ↑ % | 1.64 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071822800 | 0.17 ↑ % | -3.61 ↓ % | 0.09 ↑ % | 1.59 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0885894432 | 1.04 ↑ % | 2.79 ↑ % | -15.80 ↓ % | 1.47 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635781254 | -0.65 ↓ % | 1.62 ↑ % | -2.96 ↓ % | 1.46 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.06 ↑ % | 0.14 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5012 | 0.18 ↑ % | -0.50 ↓ % | -0.37 ↓ % | 1.33 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7091 | 0.29 ↑ % | -1.92 ↓ % | 9.93 ↑ % | 1.28 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3852129809 | 0.18 ↑ % | 0.57 ↑ % | 0.11 ↑ % | 1.22 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442235273 | -0.12 ↓ % | -1.61 ↓ % | -4.08 ↓ % | 1.20 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065709710 | 0.22 ↑ % | -0.35 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933430722 | 0.15 ↑ % | -1.06 ↓ % | 5.60 ↑ % | 1.11 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189197975 | 0.39 ↑ % | -0.54 ↓ % | 7.31 ↑ % | 1.05 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | -0.01 ↓ % | -0.30 ↓ % | 7.41 ↑ % | 999.08 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.909 | 0.05 ↑ % | -1.03 ↓ % | -2.66 ↓ % | 981.80 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3188 | -0.29 ↓ % | 1.71 ↑ % | 4.48 ↑ % | 961.92 Million Dollars | 165.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110495063 | 0.02 ↑ % | -1.68 ↓ % | 6.49 ↑ % | 950.09 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503809093 | 1.06 ↑ % | -0.16 ↓ % | 10.76 ↑ % | 933.40 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112071410 | 0.01 ↑ % | -0.89 ↓ % | -1.38 ↓ % | 902.96 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.558 | 0.53 ↑ % | 3.77 ↑ % | 13.54 ↑ % | 894.82 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.56 | -0.14 ↓ % | -2.31 ↓ % | -4.92 ↓ % | 876.06 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.04 ↓ % | -0.16 ↓ % | 0.78 ↑ % | 826.05 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 819.64 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138205927 | 0.12 ↑ % | -2.03 ↓ % | 4.71 ↑ % | 738.82 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3082 | 0.30 ↑ % | -1.39 ↓ % | 4.59 ↑ % | 678.44 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078946 | 0.18 ↑ % | -0.73 ↓ % | -0.71 ↓ % | 655.14 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018446498 | 0.19 ↑ % | -0.60 ↓ % | -4.75 ↓ % | 653.01 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1973300481 | 0.45 ↑ % | -1.72 ↓ % | 4.91 ↑ % | 629.57 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8632 | 0.29 ↑ % | 1.10 ↑ % | 4.56 ↑ % | 626.02 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9031 | 0.32 ↑ % | -1.15 ↓ % | -2.48 ↓ % | 583.53 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092089400 | 0.23 ↑ % | -0.18 ↓ % | 2.69 ↑ % | 578.88 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3890590746 | 0.47 ↑ % | -1.93 ↓ % | 13.81 ↑ % | 555.85 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.92 | 0.64 ↑ % | -1.28 ↓ % | 15.89 ↑ % | 550.64 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2708665525 | 0.26 ↑ % | -2.08 ↓ % | 0.94 ↑ % | 526.59 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4902573357 | 0.73 ↑ % | 1.88 ↑ % | 13.38 ↑ % | 524.70 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5255 | 0.88 ↑ % | -0.02 ↓ % | -1.63 ↓ % | 519.26 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 515.39 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | 0.35 ↑ % | 493.78 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 85 | 0.2130328364 | 0.03 ↑ % | -1.26 ↓ % | 5.23 ↑ % | 492.54 Million Dollars | 54.21 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5816 | 0.65 ↑ % | 1.10 ↑ % | 10.32 ↑ % | 492.37 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2618129014 | 0.46 ↑ % | -0.09 ↓ % | 6.01 ↑ % | 475.09 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.734 | 0.32 ↑ % | -1.22 ↓ % | 4.93 ↑ % | 473.27 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2342766141 | -0.03 ↓ % | -0.70 ↓ % | 6.29 ↑ % | 465.97 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4945726383 | -0.04 ↓ % | -3.68 ↓ % | 5.16 ↑ % | 460.44 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7002 | 0.46 ↑ % | -1.37 ↓ % | -1.58 ↓ % | 457.06 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.04 ↓ % | -2.24 ↓ % | -1.23 ↓ % | 452.45 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1681 | 0.21 ↑ % | -1.08 ↓ % | -4.13 ↓ % | 438.26 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045629796 | -0.07 ↓ % | -0.26 ↓ % | -8.23 ↓ % | 426.88 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4635304440 | 0.36 ↑ % | -1.96 ↓ % | -6.49 ↓ % | 421.14 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4192400952 | -0.25 ↓ % | -11.64 ↓ % | -0.55 ↓ % | 419.24 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0814251558 | 0.31 ↑ % | -2.57 ↓ % | 3.14 ↑ % | 404.25 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4686420175 | 0.32 ↑ % | -1.39 ↓ % | 3.48 ↑ % | 402.89 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375227431 | -0.04 ↓ % | -0.50 ↓ % | 3.72 ↑ % | 399.94 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151867872 | 0.15 ↑ % | -0.16 ↓ % | 6.81 ↑ % | 399.86 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
