Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,983.66 | -0.77 ↓ % | -1.70 ↓ % | -1.14 ↓ % | 1,399.89 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.45 | -0.88 ↓ % | -2.33 ↓ % | -3.15 ↓ % | 255.92 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 73.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.13 | -0.72 ↓ % | -1.88 ↓ % | -2.46 ↓ % | 86.47 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3883 | -0.47 ↓ % | -2.29 ↓ % | -5.61 ↓ % | 85.16 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -1.05 ↓ % | -4.10 ↓ % | -1.15 ↓ % | 50.91 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144261190 | -0.37 ↓ % | 2.26 ↑ % | 3.22 ↑ % | 29.79 Billion Dollars | 531.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924666737 | -1.35 ↓ % | -4.95 ↓ % | -2.34 ↓ % | 15.65 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.93 | -0.64 ↓ % | -3.24 ↓ % | -6.39 ↓ % | 9.98 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617410167 | -0.97 ↓ % | -2.84 ↓ % | -3.67 ↓ % | 9.45 Billion Dollars | 488.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.33 | -0.64 ↓ % | -2.40 ↓ % | 1.90 ↑ % | 9.33 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.517 | 0.02 ↑ % | 0.54 ↑ % | 3.63 ↑ % | 8.77 Billion Dollars | 517.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | -0.93 ↓ % | -2.65 ↓ % | -1.04 ↓ % | 6.44 Billion Dollars | 624.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.69 | -1.10 ↓ % | -0.96 ↓ % | -2.93 ↓ % | 6.17 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740384655 | -0.29 ↓ % | -2.56 ↓ % | 3.08 ↑ % | 5.75 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1408685406 | -0.45 ↓ % | -0.17 ↓ % | -4.08 ↓ % | 5.37 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.54 ↓ % | -1.88 ↓ % | -0.43 ↓ % | 4.26 Billion Dollars | 293.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.436 | -0.76 ↓ % | -2.13 ↓ % | -1.76 ↓ % | 4.07 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0918799615 | -1.11 ↓ % | -3.20 ↓ % | -3.26 ↓ % | 3.98 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.49 | -1.41 ↓ % | -5.35 ↓ % | -8.21 ↓ % | 3.74 Billion Dollars | 388.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9387 | -0.75 ↓ % | -1.90 ↓ % | -3.80 ↓ % | 3.66 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.43 | -0.79 ↓ % | 0.13 ↑ % | 30.47 ↑ % | 3.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059756 | -0.58 ↓ % | -3.73 ↓ % | 3.29 ↑ % | 3.52 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3071 | -0.02 ↓ % | -1.63 ↓ % | 2.63 ↑ % | 3.22 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.444 | 0.53 ↑ % | 42.90 ↑ % | 29.41 ↑ % | 3.14 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0740542086 | -0.57 ↓ % | -1.75 ↓ % | -3.15 ↓ % | 3.13 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002121916 | -0.06 ↓ % | -0.75 ↓ % | 3.46 ↑ % | 2.88 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,429.38 | -1.41 ↓ % | -2.50 ↓ % | -7.75 ↓ % | 2.48 Billion Dollars | 774.97 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7062 | -1.89 ↓ % | -2.14 ↓ % | -7.80 ↓ % | 2.32 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.607 | -1.01 ↓ % | -0.82 ↓ % | -1.58 ↓ % | 2.28 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,433.14 | -1.56 ↓ % | -2.51 ↓ % | -7.90 ↓ % | 2.28 Billion Dollars | 505.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3203 | -0.74 ↓ % | -4.67 ↓ % | -14.74 ↓ % | 2.21 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876166502 | -0.14 ↓ % | -0.62 ↓ % | 6.21 ↑ % | 1.85 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.94 | -0.58 ↓ % | -2.14 ↓ % | -7.70 ↓ % | 1.78 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731228834 | 0.45 ↑ % | -1.35 ↓ % | 2.27 ↑ % | 1.69 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.03 | -1.40 ↓ % | -4.05 ↓ % | -6.75 ↓ % | 1.66 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6603 | -0.06 ↓ % | -2.03 ↓ % | -4.37 ↓ % | 1.64 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2329 | -0.36 ↓ % | -3.21 ↓ % | -10.14 ↓ % | 1.59 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9508 | 0.91 ↑ % | -7.49 ↓ % | 102.53 ↑ % | 1.42 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034308 | -1.05 ↓ % | -4.14 ↓ % | -1.26 ↓ % | 1.42 Billion Dollars | 291.27 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.027 | -0.19 ↓ % | -1.38 ↓ % | -5.74 ↓ % | 1.42 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.448 | -0.90 ↓ % | -2.14 ↓ % | -0.32 ↓ % | 1.32 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.339 | -1.34 ↓ % | -1.99 ↓ % | -8.38 ↓ % | 1.29 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601713473 | -2.09 ↓ % | 0.66 ↑ % | -1.53 ↓ % | 1.27 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.05 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | -0.92 ↓ % | -2.03 ↓ % | 0.69 ↑ % | 1.07 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379872482 | -1.20 ↓ % | 3.73 ↑ % | -2.66 ↓ % | 1.04 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0957546002 | -0.73 ↓ % | -0.73 ↓ % | -0.43 ↓ % | 1.02 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 994.71 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3071597918 | -1.20 ↓ % | -3.67 ↓ % | -12.71 ↓ % | 952.64 Million Dollars | 175.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7689 | -1.82 ↓ % | -1.28 ↓ % | 3.19 ↑ % | 917.60 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.37 | -2.05 ↓ % | -2.02 ↓ % | -1.52 ↓ % | 897.89 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014200569 | -2.64 ↓ % | 7.66 ↑ % | -4.32 ↓ % | 861.28 Million Dollars | 228.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7207 | -0.49 ↓ % | -3.99 ↓ % | -8.96 ↓ % | 860.01 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0298 | -1.01 ↓ % | -3.05 ↓ % | 5.49 ↑ % | 817.50 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.700 | -0.34 ↓ % | -0.80 ↓ % | -3.37 ↓ % | 771.66 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860375084 | -0.96 ↓ % | -0.80 ↓ % | -4.53 ↓ % | 765.09 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450415870 | 0.38 ↑ % | -4.01 ↓ % | -1.41 ↓ % | 748.02 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.142 | -0.91 ↓ % | -5.65 ↓ % | -8.92 ↓ % | 730.47 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9041 | -0.75 ↓ % | -1.08 ↓ % | -1.79 ↓ % | 690.32 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079099058 | -0.53 ↓ % | -2.23 ↓ % | -6.06 ↓ % | 675.10 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6592 | -0.59 ↓ % | -4.72 ↓ % | -4.64 ↓ % | 670.67 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.081 | -2.17 ↓ % | -6.37 ↓ % | -0.51 ↓ % | 642.37 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320620663 | -0.45 ↓ % | 1.30 ↑ % | -0.72 ↓ % | 639.32 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018170781 | -1.67 ↓ % | -0.53 ↓ % | -5.98 ↓ % | 603.45 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.189 | -1.02 ↓ % | -0.15 ↓ % | 15.22 ↑ % | 602.00 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069035832 | -0.65 ↓ % | -3.66 ↓ % | -4.74 ↓ % | 593.60 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -0.80 ↓ % | -0.55 ↓ % | 0.05 ↑ % | 579.58 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0953146715 | -0.97 ↓ % | -3.03 ↓ % | -6.40 ↓ % | 575.78 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266520913 | -1.55 ↓ % | -2.79 ↓ % | -3.70 ↓ % | 565.22 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 78 | 0.2453098121 | -2.13 ↓ % | -1.18 ↓ % | 11.65 ↑ % | 554.00 Million Dollars | 240.90 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0618380284 | -0.15 ↓ % | 2.91 ↑ % | 6.17 ↑ % | 545.11 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1512290601 | -0.75 ↓ % | -4.90 ↓ % | -6.83 ↓ % | 528.90 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060195 | -0.77 ↓ % | -2.89 ↓ % | -1.44 ↓ % | 529.68 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.64 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4221 | -0.49 ↓ % | -0.60 ↓ % | -0.64 ↓ % | 467.90 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7013 | -1.02 ↓ % | -3.58 ↓ % | -3.15 ↓ % | 460.27 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070508401 | -1.26 ↓ % | -3.88 ↓ % | -3.46 ↓ % | 443.22 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2369773157 | -1.08 ↓ % | -2.49 ↓ % | -5.04 ↓ % | 430.02 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.45 | -0.94 ↓ % | -2.71 ↓ % | 4.28 ↑ % | 422.97 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.51 | -1.14 ↓ % | -2.89 ↓ % | -20.89 ↓ % | 421.56 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5322 | -1.31 ↓ % | -1.94 ↓ % | -7.80 ↓ % | 419.76 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1559 | -0.03 ↓ % | -0.33 ↓ % | 0.76 ↑ % | 418.54 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3777249497 | -0.71 ↓ % | -4.18 ↓ % | -3.37 ↓ % | 407.81 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595788150 | -0.55 ↓ % | -2.13 ↓ % | -8.10 ↓ % | 408.38 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.49 | 0.44 ↑ % | -0.25 ↓ % | -14.94 ↓ % | 389.98 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2144346885 | -3.14 ↓ % | -4.71 ↓ % | 15.97 ↑ % | 385.98 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 385.59 Million Dollars | 259.26 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354173993 | -0.66 ↓ % | -1.94 ↓ % | -1.58 ↓ % | 363.90 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179245596 | -0.53 ↓ % | 2.21 ↑ % | 5.29 ↑ % | 344.58 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.50 | -0.88 ↓ % | -1.96 ↓ % | -5.99 ↓ % | 333.87 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2244004970 | -1.73 ↓ % | -4.37 ↓ % | -6.69 ↓ % | 332.15 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.18 ↓ % | -0.35 ↓ % | 0.01 ↑ % | 328.76 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
