Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,815.16 | -0.10 ↓ % | 0.42 ↑ % | -0.42 ↓ % | 1,753.53 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.28 | -0.16 ↓ % | 0.95 ↑ % | -0.90 ↓ % | 356.08 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.06 | 0.54 ↑ % | 2.72 ↑ % | 1.77 ↑ % | 118.87 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8700 | -0.13 ↓ % | 1.20 ↑ % | -1.75 ↓ % | 113.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.38 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.50 | -0.26 ↓ % | 0.99 ↑ % | -0.52 ↓ % | 70.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842593003 | -0.01 ↓ % | 1.33 ↑ % | -0.99 ↓ % | 26.92 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245133218 | -0.17 ↓ % | 1.22 ↑ % | -3.90 ↓ % | 20.93 Billion Dollars | 462.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3706084583 | -0.19 ↓ % | 3.85 ↑ % | 2.49 ↑ % | 13.32 Billion Dollars | 454.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.65 | -0.30 ↓ % | 1.60 ↑ % | 8.58 ↑ % | 12.60 Billion Dollars | 346.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | 0.23 ↑ % | 2.08 ↑ % | 1.85 ↑ % | 8.90 Billion Dollars | 244.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.02 | -0.38 ↓ % | 3.74 ↑ % | 24.10 ↑ % | 8.82 Billion Dollars | 692.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.16 | -2.67 ↓ % | -2.42 ↓ % | 3.81 ↑ % | 8.54 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.93 | -0.08 ↓ % | 0.26 ↑ % | -3.46 ↓ % | 8.30 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.495 | -0.08 ↓ % | 0.78 ↑ % | 6.13 ↑ % | 7.83 Billion Dollars | 939.78 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223004456 | -0.33 ↓ % | 2.96 ↑ % | 3.70 ↑ % | 7.20 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.49 | 0.12 ↑ % | 1.05 ↑ % | 4.51 ↑ % | 6.09 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.14 ↓ % | 1.28 ↑ % | 5.24 ↑ % | 5.47 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4609 | -0.26 ↓ % | 2.53 ↑ % | 2.08 ↑ % | 5.46 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159446148 | -0.26 ↓ % | 2.87 ↑ % | 4.51 ↑ % | 4.96 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1289944694 | 1.51 ↑ % | 13.90 ↑ % | 21.51 ↑ % | 4.73 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.434 | -0.44 ↓ % | 7.90 ↑ % | 5.20 ↑ % | 4.70 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073528 | -0.38 ↓ % | 1.07 ↑ % | 1.69 ↑ % | 4.33 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6468 | -0.37 ↓ % | 3.42 ↑ % | 12.27 ↑ % | 4.04 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448593714 | 0.13 ↑ % | 0.15 ↑ % | 8.32 ↑ % | 3.87 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933158169 | -0.30 ↓ % | 1.14 ↑ % | -1.60 ↓ % | 3.60 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0362 | -0.29 ↓ % | -0.50 ↓ % | -10.54 ↓ % | 3.37 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 626.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8770 | -0.39 ↓ % | 3.18 ↑ % | 5.96 ↑ % | 3.10 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.04 ↑ % | 1.10 ↑ % | -0.18 ↓ % | 2.42 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.09 | -0.21 ↓ % | -0.81 ↓ % | -11.80 ↓ % | 2.37 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.57 | -0.12 ↓ % | 2.03 ↑ % | 2.08 ↑ % | 2.37 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | -0.23 ↓ % | 1.12 ↑ % | 2.57 ↑ % | 2.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5874 | -0.20 ↓ % | 1.86 ↑ % | 8.28 ↑ % | 2.04 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.09 ↑ % | 3.03 ↑ % | 1.48 ↑ % | 1.90 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5129 | 0.68 ↑ % | 8.26 ↑ % | 12.42 ↑ % | 1.89 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7211 | 0.12 ↑ % | 1.21 ↑ % | 3.52 ↑ % | 1.80 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042184 | -0.46 ↓ % | 1.81 ↑ % | 4.89 ↑ % | 1.77 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050752823 | 0.01 ↑ % | 0.09 ↑ % | -0.09 ↓ % | 1.72 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,538.94 | 0.07 ↑ % | -0.16 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.090 | -0.35 ↓ % | 1.28 ↑ % | 0.78 ↑ % | 1.69 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.44 | 0.09 ↑ % | -0.23 ↓ % | 4.42 ↑ % | 1.64 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107444679 | -0.39 ↓ % | -0.82 ↓ % | 2.23 ↑ % | 1.62 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637800433 | -0.32 ↓ % | 2.07 ↑ % | 0.53 ↑ % | 1.46 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0866474109 | 0.58 ↑ % | 1.17 ↑ % | -16.76 ↓ % | 1.44 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.04 ↑ % | 0.49 ↑ % | 0.49 ↑ % | 1.41 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5085 | -0.33 ↓ % | 1.45 ↑ % | 1.25 ↑ % | 1.35 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7327 | -0.28 ↓ % | -0.34 ↓ % | 10.34 ↑ % | 1.30 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3906407577 | -0.27 ↓ % | 3.03 ↑ % | 1.65 ↑ % | 1.23 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449180728 | 0.01 ↑ % | -0.01 ↓ % | -4.38 ↓ % | 1.22 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074424857 | -0.38 ↓ % | 2.27 ↑ % | 0.63 ↑ % | 1.14 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970598015 | -0.49 ↓ % | 1.51 ↑ % | 6.84 ↑ % | 1.13 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205743070 | -0.25 ↓ % | 2.38 ↑ % | 8.76 ↑ % | 1.07 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.17 ↓ % | 1.43 ↑ % | 8.67 ↑ % | 1.01 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.15 ↓ % | 0.10 ↑ % | -1.18 ↓ % | 990.02 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3571 | -0.29 ↓ % | 8.21 ↑ % | 6.71 ↑ % | 989.51 Million Dollars | 162.98 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112769476 | 0.16 ↑ % | 2.80 ↑ % | 8.40 ↑ % | 969.65 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496874383 | 0.05 ↑ % | -1.61 ↓ % | 8.14 ↑ % | 920.56 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112296558 | -0.31 ↓ % | 0.04 ↑ % | -1.48 ↓ % | 904.71 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.81 | 0.32 ↑ % | 1.65 ↑ % | -3.81 ↓ % | 891.10 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.514 | -0.03 ↓ % | 2.56 ↑ % | 25.75 ↑ % | 883.80 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.03 ↑ % | 0.70 ↑ % | 1.22 ↑ % | 826.90 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 818.28 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167260010 | -0.13 ↓ % | 2.05 ↑ % | 8.78 ↑ % | 757.68 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3311 | -0.41 ↓ % | 2.37 ↑ % | 6.40 ↑ % | 690.28 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080454 | -0.58 ↓ % | 1.18 ↑ % | 0.98 ↑ % | 667.63 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018788538 | -0.43 ↓ % | 1.63 ↑ % | -3.07 ↓ % | 665.11 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004610862 | -0.08 ↓ % | 0.02 ↑ % | 6.71 ↑ % | 639.55 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8862 | 0.30 ↑ % | 2.76 ↑ % | 5.33 ↑ % | 633.74 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094542554 | -0.92 ↓ % | 2.95 ↑ % | 5.67 ↑ % | 594.30 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8996 | -0.09 ↓ % | -0.86 ↓ % | -3.94 ↓ % | 581.26 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3972062437 | -0.36 ↓ % | 2.55 ↑ % | 15.65 ↑ % | 567.45 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.84 | -1.52 ↓ % | -0.30 ↓ % | 17.78 ↑ % | 562.10 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2756148367 | -0.43 ↓ % | 0.17 ↑ % | 3.15 ↑ % | 535.82 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5624 | -0.50 ↓ % | 3.96 ↑ % | 0.10 ↑ % | 531.79 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4950839271 | 0.65 ↑ % | 2.09 ↑ % | 13.93 ↑ % | 529.86 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 515.49 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 84 | 0.2194609991 | -0.22 ↓ % | 2.79 ↑ % | 7.53 ↑ % | 507.41 Million Dollars | 50.21 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5887 | 0.14 ↑ % | 3.00 ↑ % | 11.49 ↑ % | 498.37 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 493.87 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2671815220 | -0.18 ↓ % | 2.45 ↑ % | 8.21 ↑ % | 484.83 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2415141521 | 0.06 ↑ % | 3.09 ↑ % | 10.22 ↑ % | 480.37 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.792 | -0.41 ↓ % | 1.91 ↑ % | 5.60 ↑ % | 479.11 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5093 | -0.46 ↓ % | 0.29 ↑ % | 8.84 ↑ % | 474.11 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7099 | -0.15 ↓ % | 0.87 ↑ % | -0.24 ↓ % | 463.40 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.47 ↓ % | 0.14 ↑ % | 1.52 ↑ % | 462.08 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1793 | -0.03 ↓ % | -0.31 ↓ % | -2.39 ↓ % | 442.46 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4294299050 | -0.78 ↓ % | -8.38 ↓ % | -0.47 ↓ % | 429.43 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4715004923 | -0.59 ↓ % | 0.15 ↑ % | -4.51 ↓ % | 428.40 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045366388 | -0.97 ↓ % | -2.02 ↓ % | -9.00 ↓ % | 424.42 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835850041 | -1.11 ↓ % | -0.33 ↓ % | 5.93 ↑ % | 414.97 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1191074711 | -0.81 ↓ % | 3.08 ↑ % | 10.90 ↑ % | 413.47 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4761787311 | -0.46 ↓ % | 1.33 ↑ % | 4.88 ↑ % | 409.37 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380760520 | -0.19 ↓ % | 1.83 ↑ % | 5.73 ↑ % | 405.83 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
