Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,507.44 | -0.23 ↓ % | 1.15 ↑ % | 5.64 ↑ % | 1,927.83 Billion Dollars | 59.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.50 | -0.41 ↓ % | -0.18 ↓ % | 4.77 ↑ % | 401.25 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 186.82 Billion Dollars | 124.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.34 | -0.60 ↓ % | -1.05 ↓ % | 4.07 ↑ % | 129.38 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.129 | -0.35 ↓ % | -1.77 ↓ % | -2.02 ↓ % | 129.24 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.86 | -0.11 ↓ % | 0.25 ↑ % | 6.61 ↑ % | 82.46 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.77 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041457352 | 0.16 ↑ % | -0.28 ↓ % | 2.12 ↑ % | 28.80 Billion Dollars | 683.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1456695219 | -0.78 ↓ % | -1.75 ↓ % | -0.74 ↓ % | 24.52 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4121853164 | -0.24 ↓ % | -2.41 ↓ % | 2.45 ↑ % | 14.82 Billion Dollars | 773.62 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 749.70 | 4.88 ↑ % | 11.89 ↑ % | 73.33 ↑ % | 13.83 Billion Dollars | 555.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.44 | -0.67 ↓ % | -3.66 ↓ % | -6.12 ↓ % | 11.84 Billion Dollars | 774.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.28 ↓ % | -0.74 ↓ % | 3.82 ↑ % | 9.94 Billion Dollars | 569.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | 0.04 ↑ % | -3.72 ↓ % | -4.99 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | 0.17 ↑ % | 0.01 ↑ % | -4.04 ↓ % | 7.81 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2341778676 | -0.74 ↓ % | -2.68 ↓ % | -0.24 ↓ % | 7.59 Billion Dollars | 283.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.87 | -1.23 ↓ % | 6.14 ↑ % | -8.37 ↓ % | 7.24 Billion Dollars | 811.20 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8398 | -0.32 ↓ % | -1.93 ↓ % | 0.60 ↑ % | 6.98 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.53 | -0.45 ↓ % | -1.48 ↓ % | 2.83 ↑ % | 6.26 Billion Dollars | 455.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.51 | 0.13 ↑ % | -2.47 ↓ % | -6.63 ↓ % | 5.87 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226046545 | -0.40 ↓ % | -0.57 ↓ % | -0.78 ↓ % | 5.25 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087173 | -0.19 ↓ % | -2.84 ↓ % | -1.11 ↓ % | 5.14 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1334375459 | -2.08 ↓ % | -8.87 ↓ % | -4.58 ↓ % | 4.99 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1753116813 | 0.85 ↑ % | -4.03 ↓ % | 3.27 ↑ % | 4.69 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7686 | 0.20 ↑ % | -0.96 ↓ % | -6.01 ↓ % | 4.29 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031224174 | -0.47 ↓ % | -1.24 ↓ % | -0.74 ↓ % | 3.98 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.224 | -0.11 ↓ % | -2.25 ↓ % | 3.64 ↑ % | 3.68 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.640 | -0.37 ↓ % | -1.89 ↓ % | -1.82 ↓ % | 3.58 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9653 | -0.20 ↓ % | -2.59 ↓ % | -6.86 ↓ % | 3.14 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.25 | -0.09 ↓ % | -2.11 ↓ % | 5.86 ↑ % | 3.07 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.22 | -0.47 ↓ % | -0.72 ↓ % | 5.66 ↑ % | 2.71 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.756 | -0.10 ↓ % | 2.24 ↑ % | 5.77 ↑ % | 2.63 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062052 | -0.49 ↓ % | -7.59 ↓ % | -5.30 ↓ % | 2.61 Billion Dollars | 991.42 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.721 | 2.13 ↑ % | 32.88 ↑ % | 45.78 ↑ % | 2.58 Billion Dollars | 627.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.88 | -0.25 ↓ % | -1.82 ↓ % | 3.09 ↑ % | 2.43 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8061 | 0.55 ↑ % | -3.19 ↓ % | 5.13 ↑ % | 2.32 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.17 ↓ % | -1.52 ↓ % | 2.02 ↑ % | 2.04 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5585 | 1.48 ↑ % | -1.53 ↓ % | -4.95 ↓ % | 1.96 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.58 | -0.20 ↓ % | -0.12 ↓ % | 3.41 ↑ % | 1.88 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2353909392 | -0.61 ↓ % | -3.03 ↓ % | -1.29 ↓ % | 1.87 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7415 | -0.26 ↓ % | 1.52 ↑ % | -0.25 ↓ % | 1.85 Billion Dollars | 393.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.10 | -0.19 ↓ % | 0.02 ↑ % | 3.42 ↑ % | 1.77 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089088756 | -0.11 ↓ % | -1.04 ↓ % | -0.11 ↓ % | 1.75 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1575491038 | 0.46 ↑ % | -0.86 ↓ % | 21.54 ↑ % | 1.66 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5990 | 0.21 ↑ % | -3.31 ↓ % | 0.45 ↑ % | 1.64 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.10 ↓ % | -1.03 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9389 | 0.21 ↑ % | -1.09 ↓ % | 2.87 ↑ % | 1.48 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.841 | 1.30 ↑ % | -3.92 ↓ % | 10.45 ↑ % | 1.47 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597919008 | -0.09 ↓ % | 0.62 ↑ % | -3.18 ↓ % | 1.37 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | 0.06 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479678262 | 0.11 ↑ % | -1.71 ↓ % | -1.86 ↓ % | 1.30 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.589 | 0.31 ↑ % | -2.29 ↓ % | 6.45 ↑ % | 1.26 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3968336580 | -0.62 ↓ % | -5.16 ↓ % | -6.29 ↓ % | 1.25 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2175924012 | 0.24 ↑ % | -2.14 ↓ % | 2.36 ↑ % | 1.24 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6538 | 3.39 ↑ % | 4.80 ↑ % | 9.09 ↑ % | 1.22 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.50 | -0.38 ↓ % | -1.97 ↓ % | 1.21 ↑ % | 1.21 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1361484491 | -0.17 ↓ % | -2.25 ↓ % | -0.14 ↓ % | 1.21 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.274 | 0.31 ↑ % | -4.79 ↓ % | 1.78 ↑ % | 1.18 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.274 | -10.44 ↓ % | -15.09 ↓ % | 62.94 ↑ % | 1.14 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.527 | -0.52 ↓ % | -3.39 ↓ % | 2.47 ↑ % | 1.11 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661867093 | -0.78 ↓ % | -6.83 ↓ % | -14.32 ↓ % | 1.10 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 83.18 | 4.41 ↑ % | 42.22 ↑ % | 101.95 ↑ % | 1.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0120922648 | -0.24 ↓ % | -1.79 ↓ % | -0.40 ↓ % | 1.04 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028492543 | 1.40 ↑ % | 5.90 ↑ % | 20.74 ↑ % | 1.01 Billion Dollars | 322.84 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108970 | -0.75 ↓ % | -6.14 ↓ % | -2.98 ↓ % | 958.88 Million Dollars | 270.72 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 952.83 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114285385 | -0.06 ↓ % | -1.60 ↓ % | -2.97 ↓ % | 946.10 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.16 | -0.44 ↓ % | -4.20 ↓ % | -1.81 ↓ % | 895.37 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447362730 | -0.28 ↓ % | -4.42 ↓ % | -11.07 ↓ % | 853.77 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235358198 | 0.01 ↑ % | -2.60 ↓ % | -1.65 ↓ % | 816.85 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128177038 | 0.32 ↑ % | -4.80 ↓ % | 6.57 ↑ % | 805.73 Million Dollars | 310.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2310607103 | -0.32 ↓ % | 1.73 ↑ % | 5.95 ↑ % | 737.18 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.047 | 0.00 ↑ % | -1.35 ↓ % | 4.41 ↑ % | 704.76 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3824728399 | -0.21 ↓ % | -2.97 ↓ % | 10.99 ↑ % | 694.04 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3541737290 | 0.34 ↑ % | -2.71 ↓ % | 11.56 ↑ % | 688.55 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 81 | 0.2920068416 | 0.42 ↑ % | -0.50 ↓ % | 5.80 ↑ % | 672.38 Million Dollars | 103.87 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0172 | 0.06 ↑ % | -6.56 ↓ % | -3.87 ↓ % | 667.42 Million Dollars | 148.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9743 | -0.03 ↓ % | -0.28 ↓ % | 0.48 ↑ % | 629.54 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5807 | 0.81 ↑ % | -3.03 ↓ % | 2.11 ↑ % | 622.56 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4275227484 | 0.10 ↑ % | -2.29 ↓ % | 0.38 ↑ % | 622.28 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0559826051 | 1.22 ↑ % | 2.22 ↑ % | 27.10 ↑ % | 572.00 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2856251945 | 0.30 ↑ % | -1.75 ↓ % | 2.32 ↑ % | 568.10 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6066 | -0.75 ↓ % | -2.80 ↓ % | -0.81 ↓ % | 564.77 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.503 | -0.09 ↓ % | -2.64 ↓ % | 4.74 ↑ % | 550.09 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6467 | -0.05 ↓ % | -3.13 ↓ % | 1.08 ↑ % | 547.51 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5972 | -1.11 ↓ % | -0.54 ↓ % | 6.62 ↑ % | 546.10 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.121 | -0.98 ↓ % | -1.31 ↓ % | -31.35 ↓ % | 530.15 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3974 | -0.83 ↓ % | -0.04 ↓ % | 12.54 ↑ % | 528.78 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5900 | 0.22 ↑ % | -3.15 ↓ % | 4.41 ↑ % | 511.67 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7742 | -0.37 ↓ % | -3.43 ↓ % | 1.97 ↑ % | 506.94 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000529773 | -0.32 ↓ % | -4.11 ↓ % | -3.84 ↓ % | 505.38 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0030 | -0.06 ↓ % | 0.34 ↑ % | 0.31 ↑ % | 496.12 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.06 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 493.88 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 459.74 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3926723990 | 1.13 ↑ % | -1.31 ↓ % | 3.76 ↑ % | 451.65 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
