Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,490.32 | -0.46 ↓ % | 1.02 ↑ % | -7.60 ↓ % | 1,787.95 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.01 | -0.64 ↓ % | 1.45 ↑ % | -12.08 ↓ % | 357.98 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 104.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.99 | -0.56 ↓ % | 1.71 ↑ % | -5.95 ↓ % | 120.95 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9282 | -0.77 ↓ % | 1.94 ↑ % | -9.19 ↓ % | 117.22 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 74.17 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.46 | -0.41 ↓ % | 2.06 ↑ % | -10.80 ↓ % | 73.36 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002364988 | 0.12 ↑ % | 1.77 ↑ % | -2.57 ↓ % | 28.44 Billion Dollars | 709.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252756189 | -0.26 ↓ % | 2.30 ↑ % | -13.37 ↓ % | 21.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3621947792 | -0.29 ↓ % | 2.76 ↑ % | -11.29 ↓ % | 13.05 Billion Dollars | 673.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.04 | -0.21 ↓ % | 1.81 ↑ % | -3.20 ↓ % | 11.87 Billion Dollars | 397.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.28 | -2.87 ↓ % | 1.22 ↑ % | -31.63 ↓ % | 9.19 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | -0.22 ↓ % | 1.80 ↑ % | -12.60 ↓ % | 8.74 Billion Dollars | 497.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.953 | 0.08 ↑ % | 1.84 ↑ % | 0.67 ↑ % | 8.25 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133047769 | -0.15 ↓ % | 2.30 ↑ % | -8.39 ↓ % | 6.91 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | -0.13 ↓ % | 5.09 ↑ % | -14.61 ↓ % | 6.58 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.46 | -0.61 ↓ % | 1.18 ↑ % | -17.53 ↓ % | 5.96 Billion Dollars | 523.28 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5113 | -0.61 ↓ % | 2.99 ↑ % | -17.26 ↓ % | 5.73 Billion Dollars | 965.41 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1465682896 | -1.88 ↓ % | 11.66 ↑ % | 10.00 ↑ % | 5.50 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.18 ↓ % | 2.20 ↑ % | -14.61 ↓ % | 5.29 Billion Dollars | 371.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.40 | 0.10 ↑ % | 1.38 ↑ % | -9.94 ↓ % | 5.25 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1087496146 | -0.21 ↓ % | 1.72 ↑ % | -10.94 ↓ % | 4.65 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078786 | -0.35 ↓ % | 1.14 ↑ % | -8.27 ↓ % | 4.64 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715532964 | 0.29 ↑ % | 1.92 ↑ % | 0.30 ↑ % | 4.59 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5483 | -0.47 ↓ % | 1.54 ↑ % | -13.16 ↓ % | 3.76 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916158770 | -0.54 ↓ % | 1.49 ↑ % | -10.36 ↓ % | 3.65 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9434 | -0.11 ↓ % | 1.94 ↑ % | -12.81 ↓ % | 3.22 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.892 | -0.51 ↓ % | 1.64 ↑ % | -10.95 ↓ % | 3.11 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8790 | 0.28 ↑ % | 1.08 ↑ % | -9.53 ↓ % | 2.86 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.664 | -0.08 ↓ % | 0.92 ↑ % | -1.53 ↓ % | 2.56 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.91 | -0.39 ↓ % | 4.66 ↑ % | -16.62 ↓ % | 2.55 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.06 | -0.28 ↓ % | 2.63 ↑ % | -10.15 ↓ % | 2.42 Billion Dollars | 362.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.16 | -0.41 ↓ % | -0.22 ↓ % | -10.95 ↓ % | 2.17 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,815.05 | -0.22 ↓ % | -1.26 ↓ % | 4.99 ↑ % | 2.12 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050023 | -0.75 ↓ % | 3.28 ↑ % | -16.97 ↓ % | 2.07 Billion Dollars | 597.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6017 | -0.59 ↓ % | -1.24 ↓ % | 0.28 ↑ % | 2.02 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.653 | -0.60 ↓ % | 0.48 ↑ % | -14.66 ↓ % | 2.00 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5281 | -0.04 ↓ % | 1.81 ↑ % | -15.32 ↓ % | 1.96 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,828.87 | -0.24 ↓ % | -1.49 ↓ % | 5.01 ↑ % | 1.90 Billion Dollars | 454.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | -0.04 ↓ % | 0.61 ↑ % | -11.48 ↓ % | 1.79 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416065351 | -0.15 ↓ % | 4.60 ↑ % | -13.28 ↓ % | 1.66 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6124 | -0.50 ↓ % | 3.11 ↑ % | -17.46 ↓ % | 1.58 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1853761323 | -0.81 ↓ % | 3.93 ↑ % | -10.70 ↓ % | 1.55 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649579238 | -5.35 ↓ % | 5.11 ↑ % | 8.25 ↑ % | 1.49 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.665 | -1.15 ↓ % | -6.03 ↓ % | 1.62 ↑ % | 1.42 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.51 ↓ % | 2.67 ↑ % | -7.44 ↓ % | 1.42 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1765383688 | -0.33 ↓ % | 0.69 ↑ % | -24.89 ↓ % | 1.40 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1319639706 | 0.10 ↑ % | 0.02 ↑ % | -16.01 ↓ % | 1.39 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4767270064 | -0.31 ↓ % | 1.25 ↑ % | -19.94 ↓ % | 1.31 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5610 | 0.22 ↑ % | 1.14 ↑ % | -18.89 ↓ % | 1.19 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.370 | 0.04 ↑ % | 1.57 ↑ % | -6.27 ↓ % | 1.16 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.856 | -0.64 ↓ % | 1.13 ↑ % | -6.16 ↓ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 1.13 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406378626 | 0.14 ↑ % | 1.17 ↑ % | -13.72 ↓ % | 1.10 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1788734241 | -0.39 ↓ % | -0.60 ↓ % | -17.93 ↓ % | 1.04 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175017783 | -0.19 ↓ % | 2.05 ↑ % | -12.68 ↓ % | 1.04 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.006 | -1.15 ↓ % | 5.90 ↑ % | -13.35 ↓ % | 1.04 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3402 | -0.04 ↓ % | 1.40 ↑ % | -15.25 ↓ % | 989.91 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.865 | 0.17 ↑ % | 0.29 ↑ % | -11.21 ↓ % | 972.96 Million Dollars | 214.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.49 | 0.19 ↑ % | 3.33 ↑ % | 5.99 ↑ % | 971.77 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0577655061 | -0.40 ↓ % | -5.72 ↓ % | -8.57 ↓ % | 959.33 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025912190 | -0.12 ↓ % | 5.50 ↑ % | -11.79 ↓ % | 917.29 Million Dollars | 210.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103130429 | -0.04 ↓ % | 1.22 ↑ % | -14.78 ↓ % | 886.77 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.469 | 0.26 ↑ % | 5.52 ↑ % | -7.50 ↓ % | 861.54 Million Dollars | 214.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101035880 | -0.53 ↓ % | 0.83 ↑ % | -11.20 ↓ % | 838.27 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.52 | -0.96 ↓ % | -3.64 ↓ % | -20.46 ↓ % | 823.47 Million Dollars | 281.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090666 | -0.27 ↓ % | 2.97 ↑ % | -15.89 ↓ % | 797.82 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404108526 | -0.52 ↓ % | 1.04 ↑ % | -11.19 ↓ % | 771.27 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082858455 | -0.05 ↓ % | 2.75 ↑ % | -11.71 ↓ % | 716.01 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9476 | -0.53 ↓ % | 2.60 ↑ % | -8.60 ↓ % | 650.64 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9225 | -0.62 ↓ % | 1.76 ↑ % | 18.19 ↑ % | 642.33 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 629.28 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099636614 | -0.37 ↓ % | 2.94 ↑ % | -21.68 ↓ % | 626.32 Million Dollars | 189.52 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5815 | -0.62 ↓ % | 0.10 ↑ % | -1.65 ↓ % | 623.91 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1939488360 | -0.39 ↓ % | 2.02 ↑ % | -15.52 ↓ % | 618.78 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3101313437 | 0.01 ↑ % | 2.15 ↑ % | -12.93 ↓ % | 602.92 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9237 | -1.64 ↓ % | 1.91 ↑ % | -4.65 ↓ % | 596.88 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3188546788 | -0.75 ↓ % | 5.21 ↑ % | -16.51 ↓ % | 578.60 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 85 | 0.2391067159 | -0.70 ↓ % | 2.96 ↑ % | -17.15 ↓ % | 550.55 Million Dollars | 71.86 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8365 | -0.02 ↓ % | 4.68 ↑ % | -20.28 ↓ % | 548.86 Million Dollars | 168.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3628762109 | -0.40 ↓ % | -0.63 ↓ % | -16.63 ↓ % | 529.11 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514871191 | -0.47 ↓ % | 1.71 ↑ % | -7.25 ↓ % | 526.80 Million Dollars | 124.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 505.92 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2519256359 | -0.48 ↓ % | 6.80 ↑ % | -9.74 ↓ % | 501.07 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.610 | 0.25 ↑ % | 0.80 ↑ % | -14.65 ↓ % | 460.91 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1865 | -0.86 ↓ % | 5.07 ↑ % | -16.50 ↓ % | 448.99 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7950 | -0.33 ↓ % | 8.02 ↑ % | -12.57 ↓ % | 448.75 Million Dollars | 123.71 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5268 | -0.34 ↓ % | 1.07 ↑ % | -17.68 ↓ % | 446.00 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1272730634 | 0.40 ↑ % | 4.64 ↑ % | -3.07 ↓ % | 441.82 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4837964202 | -1.28 ↓ % | 6.01 ↑ % | -18.82 ↓ % | 441.77 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6021 | 0.05 ↑ % | -0.48 ↓ % | -21.87 ↓ % | 421.11 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1572744105 | -1.37 ↓ % | 9.10 ↑ % | 26.66 ↑ % | 419.50 Million Dollars | 260.66 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.486 | -0.19 ↓ % | 5.55 ↑ % | 122.89 ↑ % | 418.29 Million Dollars | 635.81 Million Dollars | 0.0000000000 |
