Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,370.64 | 0.09 ↑ % | -0.73 ↓ % | -3.18 ↓ % | 1,328.00 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.20 | 0.12 ↑ % | -1.22 ↓ % | -3.51 ↓ % | 240.92 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 38.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.09 | 0.03 ↑ % | -1.21 ↓ % | -3.18 ↓ % | 83.05 Billion Dollars | 837.72 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3232 | 0.06 ↑ % | -1.68 ↓ % | -4.56 ↓ % | 81.17 Billion Dollars | 911.03 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.73 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.72 | 0.28 ↑ % | -2.04 ↓ % | -5.98 ↓ % | 46.78 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191785504 | 0.23 ↑ % | 0.42 ↑ % | 0.50 ↑ % | 30.25 Billion Dollars | 484.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905828114 | 0.38 ↑ % | -2.13 ↓ % | -0.07 ↓ % | 15.34 Billion Dollars | 620.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | -0.43 ↓ % | -2.55 ↓ % | 1.90 ↑ % | 9.93 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.08 | -0.53 ↓ % | -6.70 ↓ % | -3.25 ↓ % | 9.03 Billion Dollars | 440.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | -0.02 ↓ % | 0.72 ↑ % | 4.58 ↑ % | 8.89 Billion Dollars | 436.96 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413474578 | 0.19 ↑ % | -3.72 ↓ % | -4.64 ↓ % | 8.71 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.43 | -1.04 ↓ % | -1.80 ↓ % | -8.20 ↓ % | 6.02 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.440 | 0.18 ↑ % | -1.91 ↓ % | -3.54 ↓ % | 5.98 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513261768 | 0.27 ↑ % | -0.85 ↓ % | 6.17 ↑ % | 5.78 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646679954 | 0.09 ↑ % | -3.64 ↓ % | 4.82 ↑ % | 5.44 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 512.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | 0.26 ↑ % | -1.39 ↓ % | -1.01 ↓ % | 4.11 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884873856 | 0.14 ↑ % | -2.55 ↓ % | -0.91 ↓ % | 3.83 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.619 | 0.09 ↑ % | -3.25 ↓ % | -4.50 ↓ % | 3.72 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.05 | 0.05 ↑ % | -0.93 ↓ % | -0.79 ↓ % | 3.60 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.14 | 0.46 ↑ % | -1.05 ↓ % | 19.18 ↑ % | 3.43 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057702 | 0.16 ↑ % | -3.03 ↓ % | 0.77 ↑ % | 3.40 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8454 | -0.03 ↓ % | -4.50 ↓ % | -7.62 ↓ % | 3.30 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2217 | -0.11 ↓ % | -2.64 ↓ % | -2.74 ↓ % | 3.01 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705428344 | 0.27 ↑ % | -2.53 ↓ % | -4.95 ↓ % | 2.98 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.235 | -1.89 ↓ % | 0.58 ↑ % | 30.86 ↑ % | 2.87 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983911631 | 0.29 ↑ % | -1.19 ↓ % | 0.90 ↑ % | 2.83 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.73 | 0.10 ↑ % | 0.19 ↑ % | 0.20 ↑ % | 2.52 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,514.69 | 0.07 ↑ % | 0.30 ↑ % | 0.49 ↑ % | 2.32 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6761 | 0.14 ↑ % | -0.69 ↓ % | -5.91 ↓ % | 2.22 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.361 | 0.15 ↑ % | -2.02 ↓ % | -3.17 ↓ % | 2.13 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2551 | -0.01 ↓ % | -2.28 ↓ % | -12.01 ↓ % | 2.10 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.09 | -0.28 ↓ % | 0.24 ↑ % | -0.32 ↓ % | 1.77 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772212263 | 0.16 ↑ % | -1.23 ↓ % | -6.23 ↓ % | 1.77 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0718788076 | -0.33 ↓ % | 2.55 ↑ % | -0.78 ↓ % | 1.66 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6595 | -0.04 ↓ % | -0.15 ↓ % | -1.25 ↓ % | 1.63 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1560 | 0.01 ↑ % | -2.68 ↓ % | -9.54 ↓ % | 1.49 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.23 | 0.42 ↑ % | -3.19 ↓ % | -10.68 ↓ % | 1.46 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 1.41 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9414 | -0.02 ↓ % | -0.25 ↓ % | -4.97 ↓ % | 1.36 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032635 | 0.06 ↑ % | -2.69 ↓ % | -0.57 ↓ % | 1.35 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2611689135 | 0.14 ↑ % | -4.68 ↓ % | 5.91 ↑ % | 1.27 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7260 | 0.21 ↑ % | 1.21 ↑ % | -41.56 ↓ % | 1.26 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.950 | 0.22 ↑ % | -2.75 ↓ % | -1.56 ↓ % | 1.24 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.218 | 0.28 ↑ % | -1.96 ↓ % | -6.47 ↓ % | 1.22 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.974 | 0.11 ↑ % | 0.12 ↑ % | 0.80 ↑ % | 1.05 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924197800 | 0.03 ↑ % | -0.29 ↓ % | -0.47 ↓ % | 981.16 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328280231 | -0.25 ↓ % | -6.47 ↓ % | -10.80 ↓ % | 896.89 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6646 | 0.23 ↑ % | -2.12 ↓ % | 1.94 ↑ % | 863.51 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2754581890 | 1.24 ↑ % | 0.29 ↑ % | -10.78 ↓ % | 855.15 Million Dollars | 149.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.91 | -0.31 ↓ % | -3.07 ↓ % | -3.78 ↓ % | 831.95 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6451 | 0.18 ↑ % | -2.58 ↓ % | -7.62 ↓ % | 823.08 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491370232 | 0.66 ↑ % | -5.24 ↓ % | 14.46 ↑ % | 816.04 Million Dollars | 490.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904937674 | 0.66 ↑ % | -4.21 ↓ % | -5.87 ↓ % | 768.49 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.510 | 0.21 ↑ % | -0.76 ↓ % | -1.50 ↓ % | 749.82 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9158 | 0.16 ↑ % | -2.94 ↓ % | -0.25 ↓ % | 727.17 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809227393 | 0.03 ↑ % | -2.60 ↓ % | -5.71 ↓ % | 719.67 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.887 | 0.31 ↑ % | -3.53 ↓ % | -10.15 ↓ % | 671.21 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077300736 | 0.22 ↑ % | -1.42 ↓ % | -3.84 ↓ % | 660.33 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8041 | 0.13 ↑ % | -2.78 ↓ % | -7.30 ↓ % | 614.34 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.305 | -0.21 ↓ % | 2.30 ↑ % | 5.49 ↑ % | 611.65 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9644 | -0.87 ↓ % | -2.94 ↓ % | 0.71 ↑ % | 606.83 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301513106 | -0.46 ↓ % | -2.62 ↓ % | -2.64 ↓ % | 601.24 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4833 | -0.35 ↓ % | -0.78 ↓ % | -12.16 ↓ % | 600.61 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017099848 | 0.13 ↑ % | -1.54 ↓ % | -3.97 ↓ % | 567.88 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8769 | 0.04 ↑ % | -0.54 ↓ % | -0.92 ↓ % | 566.60 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065764605 | 0.29 ↑ % | -3.17 ↓ % | -4.94 ↓ % | 565.48 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0890642439 | 0.35 ↑ % | -3.17 ↓ % | -3.54 ↓ % | 538.02 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 77 | 0.2307439532 | -0.41 ↓ % | -6.51 ↓ % | 10.88 ↑ % | 521.10 Million Dollars | 124.17 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0587029123 | -0.15 ↓ % | -1.00 ↓ % | -4.19 ↓ % | 517.47 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240955795 | -0.92 ↓ % | -8.00 ↓ % | -6.22 ↓ % | 513.52 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1423083293 | 0.15 ↑ % | -2.95 ↓ % | -7.56 ↓ % | 505.31 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056637 | 0.24 ↑ % | -3.38 ↓ % | -0.73 ↓ % | 498.38 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.18 ↓ % | 493.43 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3591 | 0.18 ↑ % | -1.94 ↓ % | -1.26 ↓ % | 447.24 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6493 | 0.05 ↑ % | -3.25 ↓ % | -1.08 ↓ % | 426.16 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.01 ↑ % | 0.02 ↑ % | -0.49 ↓ % | 422.43 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398164012 | 1.70 ↑ % | -1.95 ↓ % | 13.14 ↑ % | 409.33 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.74 | 0.03 ↑ % | -2.04 ↓ % | -0.17 ↓ % | 401.47 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 398.09 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062685131 | 0.23 ↑ % | -4.15 ↓ % | -7.09 ↓ % | 394.04 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2166067922 | 0.29 ↑ % | -4.03 ↓ % | -7.13 ↓ % | 393.06 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3412235522 | 0.07 ↑ % | -2.78 ↓ % | -10.08 ↓ % | 368.54 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4626233892 | 1.11 ↑ % | -1.32 ↓ % | -16.78 ↓ % | 364.21 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0529016920 | 0.00 ↑ % | -3.53 ↓ % | -11.38 ↓ % | 362.61 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.43 | 1.21 ↑ % | -2.64 ↓ % | -12.37 ↓ % | 354.30 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171804764 | 0.23 ↑ % | -0.69 ↓ % | -8.20 ↓ % | 330.30 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | 0.00 ↑ % | -0.34 ↓ % | -2.12 ↓ % | 323.06 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.87 | 0.15 ↑ % | -0.37 ↓ % | -5.54 ↓ % | 313.72 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2092580622 | 0.59 ↑ % | -3.05 ↓ % | -3.46 ↓ % | 309.93 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003136 | -0.03 ↓ % | -1.08 ↓ % | -5.32 ↓ % | 309.50 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3195698113 | 0.12 ↑ % | -2.37 ↓ % | 4.52 ↑ % | 296.39 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
