Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,250.28 | 0.09 ↑ % | 9.82 ↑ % | -16.42 ↓ % | 1,403.97 Billion Dollars | 121.66 Billion Dollars | 59,437.92 |
| 2 | Ethereum (ETH) | 2,050.98 | -0.67 ↓ % | 9.83 ↑ % | -23.80 ↓ % | 247.54 Billion Dollars | 67.18 Billion Dollars | 1,735.31 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 185.58 Billion Dollars | 225.58 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 662.11 | 0.13 ↑ % | 8.29 ↑ % | -22.58 ↓ % | 90.29 Billion Dollars | 4.49 Billion Dollars | 560.20 |
| 5 | XRP (XRP) | 1.4554 | 0.05 ↑ % | 23.33 ↑ % | -15.83 ↓ % | 88.66 Billion Dollars | 12.76 Billion Dollars | 1.2314 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.47 Billion Dollars | 34.54 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 87.77 | 0.62 ↑ % | 10.15 ↑ % | -24.87 ↓ % | 49.74 Billion Dollars | 12.15 Billion Dollars | 74.26 |
| 8 | TRON (TRX) | 0.2727722650 | 0.04 ↑ % | 0.60 ↑ % | -7.06 ↓ % | 25.84 Billion Dollars | 1.21 Billion Dollars | 0.2307893402 |
| 9 | Dogecoin (DOGE) | 0.0985783269 | -0.29 ↓ % | 10.64 ↑ % | -14.93 ↓ % | 16.62 Billion Dollars | 3.25 Billion Dollars | 0.0834059394 |
| 10 | Bitcoin Cash (BCH) | 501.86 | 0.62 ↑ % | 7.10 ↑ % | -8.97 ↓ % | 10.03 Billion Dollars | 1.03 Billion Dollars | 424.62 |
| 11 | Cardano (ADA) | 0.2756983671 | -0.31 ↓ % | 10.68 ↑ % | -14.76 ↓ % | 9.94 Billion Dollars | 1.95 Billion Dollars | 0.2332650800 |
| 12 | Hyperliquid (HYPE) | 32.80 | 1.09 ↑ % | -0.17 ↓ % | 5.33 ↑ % | 8.52 Billion Dollars | 1.08 Billion Dollars | 27.75 |
| 13 | UNUS SED LEO (LEO) | 7.687 | 0.01 ↑ % | 11.74 ↑ % | -16.79 ↓ % | 7.08 Billion Dollars | 2.85 Million Dollars | 6.504 |
| 14 | Canton (CC) | 0.1716303555 | 1.01 ↑ % | 5.84 ↑ % | -8.82 ↓ % | 6.47 Billion Dollars | 35.80 Million Dollars | 0.1452143843 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 383.25 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.847 | -0.14 ↓ % | 10.09 ↑ % | -17.60 ↓ % | 6.26 Billion Dollars | 1.69 Billion Dollars | 7.485 |
| 17 | Monero (XMR) | 318.59 | -0.56 ↓ % | 5.89 ↑ % | -31.29 ↓ % | 5.88 Billion Dollars | 165.67 Million Dollars | 269.56 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 224.73 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1626784286 | -0.04 ↓ % | 10.75 ↑ % | -14.93 ↓ % | 5.32 Billion Dollars | 393.41 Million Dollars | 0.1376402663 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 5.19 Billion Dollars | 4.13 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 54.99 | 0.01 ↑ % | 7.36 ↑ % | -15.48 ↓ % | 4.22 Billion Dollars | 944.95 Million Dollars | 46.53 |
| 22 | Zcash (ZEC) | 242.52 | 0.39 ↑ % | 12.74 ↑ % | -28.02 ↓ % | 4.01 Billion Dollars | 734.35 Million Dollars | 205.19 |
| 23 | Avalanche (AVAX) | 9.168 | -0.49 ↓ % | 8.89 ↑ % | -15.57 ↓ % | 3.96 Billion Dollars | 699.52 Million Dollars | 7.757 |
| 24 | Hedera (HBAR) | 0.0907463052 | 0.09 ↑ % | 16.61 ↑ % | -7.77 ↓ % | 3.90 Billion Dollars | 403.98 Million Dollars | 0.0767793599 |
| 25 | Sui (SUI) | 1.0069 | 0.41 ↑ % | 11.58 ↑ % | -20.71 ↓ % | 3.87 Billion Dollars | 1.91 Billion Dollars | 0.8520 |
| 26 | Shiba Inu (SHIB) | 0.0000062657 | 0.09 ↑ % | 9.80 ↑ % | -13.07 ↓ % | 3.69 Billion Dollars | 285.55 Million Dollars | 0.0000053013 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.65 Billion Dollars | 545.14 Million Dollars | 0.8458 |
| 28 | Toncoin (TON) | 1.3957 | 0.73 ↑ % | 9.40 ↑ % | -3.72 ↓ % | 3.41 Billion Dollars | 211.02 Million Dollars | 1.1809 |
| 29 | Cronos (CRO) | 0.0799081975 | -0.50 ↓ % | 11.24 ↑ % | -4.23 ↓ % | 3.18 Billion Dollars | 39.26 Million Dollars | 0.0676093670 |
| 30 | World Liberty Financial (WLFI) | 0.1047319914 | 5.01 ↑ % | -8.82 ↓ % | -31.90 ↓ % | 2.80 Billion Dollars | 393.45 Million Dollars | 0.0886124811 |
| 31 | Tether Gold (XAUt) | 4,911.86 | 0.22 ↑ % | 3.97 ↑ % | 0.98 ↑ % | 2.55 Billion Dollars | 1.00 Billion Dollars | 4,155.87 |
| 32 | PAX Gold (PAXG) | 4,955.29 | 0.30 ↑ % | 3.85 ↑ % | 1.27 ↑ % | 2.27 Billion Dollars | 726.88 Million Dollars | 4,192.61 |
| 33 | Polkadot (DOT) | 1.3615 | 0.16 ↑ % | 7.68 ↑ % | -19.26 ↓ % | 2.26 Billion Dollars | 324.52 Million Dollars | 1.1519 |
| 34 | Uniswap (UNI) | 3.540 | -0.24 ↓ % | 10.51 ↑ % | -16.70 ↓ % | 2.25 Billion Dollars | 531.41 Million Dollars | 2.996 |
| 35 | MemeCore (M) | 1.6752 | -0.10 ↓ % | 14.78 ↑ % | 18.58 ↑ % | 2.12 Billion Dollars | 12.14 Million Dollars | 1.4174 |
| 36 | Mantle (MNT) | 0.6441 | -0.29 ↓ % | 5.10 ↑ % | -16.88 ↓ % | 2.10 Billion Dollars | 108.45 Million Dollars | 0.5450 |
| 37 | Bitget Token (BGB) | 2.698 | 0.00 ↑ % | -0.36 ↓ % | -21.20 ↓ % | 1.89 Billion Dollars | 38.58 Million Dollars | 2.283 |
| 38 | Bittensor (TAO) | 172.66 | -0.42 ↓ % | 6.48 ↑ % | -19.22 ↓ % | 1.84 Billion Dollars | 267.93 Million Dollars | 146.08 |
| 39 | Aave (AAVE) | 113.62 | -0.61 ↓ % | 8.74 ↑ % | -18.03 ↓ % | 1.74 Billion Dollars | 921.22 Million Dollars | 96.13 |
| 40 | MYX Finance (MYX) | 6.437 | -0.20 ↓ % | 5.05 ↑ % | 19.28 ↑ % | 1.62 Billion Dollars | 31.94 Million Dollars | 5.446 |
| 41 | Pepe (PEPE) | 0.0000038972 | 0.48 ↑ % | 9.08 ↑ % | -15.67 ↓ % | 1.61 Billion Dollars | 798.11 Million Dollars | 0.0000032974 |
| 42 | OKB (OKB) | 75.01 | 0.06 ↑ % | 4.38 ↑ % | -25.84 ↓ % | 1.58 Billion Dollars | 85.65 Million Dollars | 63.46 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 78.77 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 400.60 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0644617099 | -0.08 ↓ % | 14.41 ↑ % | -0.31 ↓ % | 1.48 Billion Dollars | 63.90 Million Dollars | 0.0545402792 |
| 46 | NEAR Protocol (NEAR) | 1.0823 | -0.41 ↓ % | 9.79 ↑ % | -17.89 ↓ % | 1.39 Billion Dollars | 342.97 Million Dollars | 0.9157 |
| 47 | Internet Computer (ICP) | 2.498 | -0.78 ↓ % | 10.06 ↑ % | -16.68 ↓ % | 1.37 Billion Dollars | 160.91 Million Dollars | 2.114 |
| 48 | Ethereum Classic (ETC) | 8.803 | -0.10 ↓ % | 8.50 ↑ % | -16.88 ↓ % | 1.37 Billion Dollars | 175.70 Million Dollars | 7.448 |
| 49 | Aster (ASTER) | 0.5464 | 0.27 ↑ % | 12.59 ↑ % | -9.72 ↓ % | 1.35 Billion Dollars | 319.65 Million Dollars | 0.4622945354 |
| 50 | Pi (PI) | 0.1498127841 | -0.27 ↓ % | 3.32 ↑ % | -10.30 ↓ % | 1.33 Billion Dollars | 28.92 Million Dollars | 0.1267547989 |
| 51 | Ondo (ONDO) | 0.2581970761 | -0.38 ↓ % | 13.47 ↑ % | -16.97 ↓ % | 1.26 Billion Dollars | 171.52 Million Dollars | 0.2184574477 |
| 52 | Worldcoin (WLD) | 0.4037522285 | -0.17 ↓ % | 14.73 ↑ % | -15.47 ↓ % | 1.13 Billion Dollars | 254.26 Million Dollars | 0.3416099155 |
| 53 | KuCoin Token (KCS) | 8.354 | -0.41 ↓ % | 4.77 ↑ % | -17.79 ↓ % | 1.10 Billion Dollars | 16.68 Million Dollars | 7.068 |
| 54 | Ethena (ENA) | 0.1266443910 | -0.34 ↓ % | 8.89 ↑ % | -17.10 ↓ % | 1.04 Billion Dollars | 297.15 Million Dollars | 0.1071522995 |
| 55 | POL (prev. MATIC) (POL) | 0.0977524260 | 0.46 ↑ % | 9.25 ↑ % | -12.34 ↓ % | 1.03 Billion Dollars | 256.44 Million Dollars | 0.0827071546 |
| 56 | Cosmos (ATOM) | 1.9816 | 1.21 ↑ % | 8.43 ↑ % | -5.29 ↓ % | 974.26 Million Dollars | 109.46 Million Dollars | 1.6766 |
| 57 | USDD (USDD) | 0.9986 | -0.06 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 961.38 Million Dollars | 2.96 Million Dollars | 0.8449 |
| 58 | Algorand (ALGO) | 0.0988630103 | 0.04 ↑ % | 10.66 ↑ % | -10.86 ↓ % | 876.90 Million Dollars | 96.51 Million Dollars | 0.0836468067 |
| 59 | Kaspa (KAS) | 0.0321609813 | 0.38 ↑ % | 18.24 ↑ % | -14.24 ↓ % | 874.16 Million Dollars | 49.65 Million Dollars | 0.0272110203 |
| 60 | Midnight (NIGHT) | 0.0525334031 | 1.84 ↑ % | 20.84 ↑ % | 3.96 ↑ % | 872.44 Million Dollars | 29.47 Million Dollars | 0.0444478820 |
| 61 | Aptos (APT) | 1.1319 | -0.01 ↓ % | 7.97 ↑ % | -21.72 ↓ % | 867.43 Million Dollars | 173.61 Million Dollars | 0.9577 |
| 62 | Flare (FLR) | 0.0098979421 | 0.88 ↑ % | 14.43 ↑ % | -1.40 ↓ % | 837.92 Million Dollars | 18.16 Million Dollars | 0.0083745300 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.491 | -0.13 ↓ % | -0.50 ↓ % | -22.69 ↓ % | 811.76 Million Dollars | 323.91 Million Dollars | 2.954 |
| 64 | GateToken (GT) | 6.972 | -0.45 ↓ % | 7.52 ↑ % | -25.11 ↓ % | 803.09 Million Dollars | 7.26 Million Dollars | 5.899 |
| 65 | Quant (QNT) | 65.15 | -0.76 ↓ % | 13.91 ↑ % | -7.40 ↓ % | 786.59 Million Dollars | 35.29 Million Dollars | 55.13 |
| 66 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 759.92 Million Dollars | 75.10 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0021130268 | 0.04 ↑ % | 5.54 ↑ % | -24.59 ↓ % | 748.01 Million Dollars | 352.06 Million Dollars | 0.0017878066 |
| 68 | Render (RENDER) | 1.4178 | -0.26 ↓ % | 10.52 ↑ % | -15.25 ↓ % | 735.43 Million Dollars | 116.49 Million Dollars | 1.1996 |
| 69 | Filecoin (FIL) | 0.9667 | -0.13 ↓ % | 7.37 ↑ % | -17.23 ↓ % | 725.67 Million Dollars | 264.85 Million Dollars | 0.8179 |
| 70 | XDC Network (XDC) | 0.0368673517 | 0.06 ↑ % | 21.95 ↑ % | 1.74 ↑ % | 703.77 Million Dollars | 49.23 Million Dollars | 0.0311930239 |
| 71 | VeChain (VET) | 0.0081766182 | 0.15 ↑ % | 11.10 ↑ % | -11.15 ↓ % | 703.07 Million Dollars | 46.23 Million Dollars | 0.0069181386 |
| 72 | Arbitrum (ARB) | 0.1192972130 | 0.16 ↑ % | 8.86 ↑ % | -22.63 ↓ % | 695.12 Million Dollars | 280.28 Million Dollars | 0.1009359404 |
| 73 | Bonk (BONK) | 0.0000064602 | -0.13 ↓ % | 8.67 ↑ % | -19.33 ↓ % | 568.47 Million Dollars | 180.14 Million Dollars | 0.0000054659 |
| 74 | Jupiter (JUP) | 0.1689892695 | -0.23 ↓ % | 6.17 ↑ % | -16.21 ↓ % | 548.18 Million Dollars | 68.07 Million Dollars | 0.1429797931 |
| 75 | Sei (SEI) | 0.0792109849 | 0.44 ↑ % | 7.58 ↑ % | -16.64 ↓ % | 523.76 Million Dollars | 121.21 Million Dollars | 0.0670194638 |
| 76 | Stacks (STX) | 0.2809251599 | 0.53 ↑ % | 13.94 ↑ % | -1.97 ↓ % | 509.77 Million Dollars | 39.54 Million Dollars | 0.2376874067 |
| 77 | Nexo (NEXO) | 0.7680 | 0.31 ↑ % | 13.24 ↑ % | -14.82 ↓ % | 496.24 Million Dollars | 20.35 Million Dollars | 0.6498 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 493.65 Million Dollars | 45.75 Million Dollars | 0.8446 |
| 79 | Dash (DASH) | 38.10 | -0.34 ↓ % | 11.36 ↑ % | -25.26 ↓ % | 479.30 Million Dollars | 153.57 Million Dollars | 32.23 |
| 80 | LayerZero (ZRO) | 1.6073 | 2.35 ↑ % | 6.02 ↑ % | -18.96 ↓ % | 471.95 Million Dollars | 125.22 Million Dollars | 1.3599 |
| 81 | Tezos (XTZ) | 0.4304255732 | -0.06 ↓ % | 7.86 ↑ % | -14.48 ↓ % | 462.54 Million Dollars | 35.71 Million Dollars | 0.3641779124 |
| 82 | PancakeSwap (CAKE) | 1.3877 | -0.12 ↓ % | 6.42 ↑ % | -18.06 ↓ % | 461.98 Million Dollars | 87.43 Million Dollars | 1.1741 |
| 83 | Story (IP) | 1.3137 | 0.68 ↑ % | 12.43 ↑ % | -26.84 ↓ % | 459.86 Million Dollars | 96.48 Million Dollars | 1.1115 |
| 84 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.13 ↑ % | -0.46 ↓ % | 450.96 Million Dollars | 130.04 Million Dollars | 0.9989 |
| 85 | Morpho (MORPHO) | 1.1830 | -0.69 ↓ % | 13.05 ↑ % | -1.79 ↓ % | 448.15 Million Dollars | 58.75 Million Dollars | 1.0009 |
| 86 | Chiliz (CHZ) | 0.0415473244 | -0.43 ↓ % | 6.47 ↑ % | -15.85 ↓ % | 426.31 Million Dollars | 128.68 Million Dollars | 0.0351526926 |
| 87 | Pudgy Penguins (PENGU) | 0.0066533058 | -0.19 ↓ % | 8.68 ↑ % | -24.33 ↓ % | 418.23 Million Dollars | 251.72 Million Dollars | 0.0056292822 |
| 88 | Lighter (LIT) | 1.6621 | -0.04 ↓ % | 17.27 ↑ % | -3.72 ↓ % | 415.52 Million Dollars | 89.07 Million Dollars | 1.4063 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.18 ↑ % | 0.21 ↑ % | 412.35 Million Dollars | 1.73 Billion Dollars | 0.8454 |
| 90 | Optimism (OP) | 0.1946489154 | 0.57 ↑ % | 4.08 ↑ % | -25.89 ↓ % | 411.88 Million Dollars | 171.72 Million Dollars | 0.1646901115 |
| 91 | Decred (DCR) | 22.93 | 2.63 ↑ % | 16.81 ↑ % | 32.58 ↑ % | 395.76 Million Dollars | 21.59 Million Dollars | 19.40 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5917 | 0.29 ↑ % | 12.09 ↑ % | -20.14 ↓ % | 388.35 Million Dollars | 155.59 Million Dollars | 0.5007 |
| 93 | 0.1663989495 | 0.15 ↑ % | 9.79 ↑ % | -18.95 ↓ % | 380.14 Million Dollars | 104.02 Million Dollars | 0.1407881544 | |
| 94 | Curve DAO Token (CRV) | 0.2561057340 | 0.31 ↑ % | 9.79 ↑ % | -18.66 ↓ % | 374.56 Million Dollars | 138.84 Million Dollars | 0.2166879883 |
| 95 | JUST (JST) | 0.0404257042 | 0.54 ↑ % | 1.89 ↑ % | -3.58 ↓ % | 356.36 Million Dollars | 61.17 Million Dollars | 0.0342037032 |
| 96 | Kaia (KAIA) | 0.0568177316 | 0.00 ↑ % | 14.20 ↑ % | -1.46 ↓ % | 354.40 Million Dollars | 27.42 Million Dollars | 0.0480728009 |
| 97 | Stable (STABLE) | 0.0197885177 | 1.24 ↑ % | -4.55 ↓ % | -15.77 ↓ % | 348.28 Million Dollars | 53.25 Million Dollars | 0.0167428273 |
| 98 | ether.fi (ETHFI) | 0.4794461621 | 0.11 ↑ % | 7.32 ↑ % | -12.02 ↓ % | 335.31 Million Dollars | 77.00 Million Dollars | 0.4056536444 |
| 99 | DoubleZero (2Z) | 0.0961109447 | -0.22 ↓ % | 6.07 ↑ % | -20.04 ↓ % | 333.64 Million Dollars | 15.43 Million Dollars | 0.0813183170 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.44 ↓ % | -1.79 ↓ % | -1.57 ↓ % | 330.53 Million Dollars | 30.88 Million Dollars | 0.0000002824 |
