Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,941.53 | 0.26 ↑ % | -2.25 ↓ % | -3.14 ↓ % | 1,318.55 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.74 | 0.38 ↑ % | -4.83 ↓ % | -2.06 ↓ % | 232.90 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.58 Billion Dollars | 79.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.59 | -0.02 ↓ % | -2.41 ↓ % | -2.24 ↓ % | 83.67 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3610 | 0.08 ↑ % | -3.39 ↓ % | -4.96 ↓ % | 83.15 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.21 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | 0.11 ↑ % | -4.97 ↓ % | -3.39 ↓ % | 46.75 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827354018 | 0.10 ↑ % | -0.75 ↓ % | -0.88 ↓ % | 26.79 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936478122 | 0.23 ↑ % | -3.71 ↓ % | -6.47 ↓ % | 15.82 Billion Dollars | 996.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2781335419 | 0.17 ↑ % | -3.17 ↓ % | -2.14 ↓ % | 10.03 Billion Dollars | 495.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.68 | 0.52 ↑ % | -3.40 ↓ % | -18.23 ↓ % | 9.27 Billion Dollars | 360.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.822 | -0.05 ↓ % | 0.42 ↑ % | 1.37 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.07 | -0.84 ↓ % | -4.62 ↓ % | -10.92 ↓ % | 6.99 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1699547314 | -0.41 ↓ % | -0.35 ↓ % | 5.94 ↑ % | 6.43 Billion Dollars | 524.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.26 | 0.28 ↑ % | -1.99 ↓ % | 1.96 ↑ % | 6.24 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.709 | -0.03 ↓ % | -4.12 ↓ % | -2.92 ↓ % | 6.17 Billion Dollars | 328.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591590244 | 0.15 ↑ % | -1.94 ↓ % | -2.20 ↓ % | 5.25 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002761711 | -0.01 ↓ % | -2.52 ↓ % | 0.04 ↑ % | 4.31 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.77 | 0.11 ↑ % | -1.87 ↓ % | -0.64 ↓ % | 4.21 Billion Dollars | 320.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.929 | 0.04 ↑ % | -4.28 ↓ % | -2.74 ↓ % | 3.86 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.90 | 2.16 ↑ % | -6.69 ↓ % | -14.91 ↓ % | 3.69 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8997 | -0.05 ↓ % | -3.86 ↓ % | -5.60 ↓ % | 3.46 Billion Dollars | 661.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057991 | 0.02 ↑ % | -3.17 ↓ % | -9.82 ↓ % | 3.42 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2974 | 0.15 ↑ % | -0.16 ↓ % | -3.04 ↓ % | 3.18 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757849390 | 0.25 ↑ % | -2.16 ↓ % | -3.53 ↓ % | 3.11 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1124956835 | 1.14 ↑ % | -1.96 ↓ % | -10.25 ↓ % | 3.11 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.23 | -0.01 ↓ % | 2.03 ↑ % | 3.66 ↑ % | 2.90 Billion Dollars | 433.25 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6118 | 1.74 ↑ % | -1.25 ↓ % | 20.20 ↑ % | 2.69 Billion Dollars | 328.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,305.34 | 0.00 ↓ % | 2.06 ↑ % | 3.65 ↑ % | 2.51 Billion Dollars | 434.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.725 | -0.13 ↓ % | -3.69 ↓ % | 5.74 ↑ % | 2.36 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6391 | 0.10 ↑ % | 0.02 ↑ % | 0.97 ↑ % | 2.08 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.62 | 0.82 ↑ % | -2.91 ↓ % | -0.41 ↓ % | 1.92 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4370 | -0.02 ↓ % | 0.07 ↑ % | 6.43 ↑ % | 1.83 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6997 | 0.08 ↑ % | 0.30 ↑ % | -3.77 ↓ % | 1.73 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.74 | 0.01 ↑ % | -1.51 ↓ % | -2.61 ↓ % | 1.73 Billion Dollars | 358.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.73 | 0.22 ↑ % | -1.80 ↓ % | -3.40 ↓ % | 1.61 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716829879 | 0.43 ↑ % | 2.02 ↑ % | -2.07 ↓ % | 1.61 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672805149 | 0.26 ↑ % | -2.30 ↓ % | 3.73 ↑ % | 1.55 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.181 | 0.12 ↑ % | -1.70 ↓ % | -6.62 ↓ % | 1.53 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036667 | 0.23 ↑ % | -4.90 ↓ % | -14.40 ↓ % | 1.52 Billion Dollars | 371.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0902 | 0.61 ↑ % | -2.67 ↓ % | 3.52 ↑ % | 1.41 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.460 | -0.22 ↓ % | 0.31 ↑ % | 12.80 ↑ % | 1.35 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.667 | 0.28 ↑ % | -2.03 ↓ % | -1.68 ↓ % | 1.35 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571524299 | 0.01 ↑ % | -3.05 ↓ % | -4.12 ↓ % | 1.25 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1078327723 | -0.40 ↓ % | -3.80 ↓ % | 0.91 ↑ % | 1.14 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3885881186 | -0.10 ↓ % | -3.22 ↓ % | -1.15 ↓ % | 1.12 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.380 | -0.35 ↓ % | -3.36 ↓ % | -0.90 ↓ % | 1.11 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587775430 | 0.21 ↑ % | -2.43 ↓ % | -3.56 ↓ % | 976.14 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8416 | 0.08 ↑ % | -3.29 ↓ % | -22.87 ↓ % | 911.90 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037155318 | 0.63 ↑ % | -1.17 ↓ % | -7.00 ↓ % | 853.06 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300250015 | -0.08 ↓ % | -4.18 ↓ % | -4.27 ↓ % | 817.90 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.013 | -0.13 ↓ % | -1.60 ↓ % | -1.90 ↓ % | 807.73 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.392 | -0.22 ↓ % | -1.11 ↓ % | -4.22 ↓ % | 788.53 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092753767 | 0.22 ↑ % | -3.44 ↓ % | -1.37 ↓ % | 788.15 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.39 | -0.28 ↓ % | 0.31 ↑ % | -3.91 ↓ % | 777.38 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866347329 | -0.14 ↓ % | -1.50 ↓ % | -4.54 ↓ % | 769.79 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9884 | 0.23 ↑ % | -2.89 ↓ % | 3.28 ↑ % | 746.07 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4139 | -0.17 ↓ % | -2.41 ↓ % | -5.16 ↓ % | 733.45 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9365 | 0.25 ↑ % | -3.54 ↓ % | 6.17 ↑ % | 730.62 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8175 | 1.12 ↑ % | -2.39 ↓ % | 16.04 ↑ % | 709.86 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337571531 | -0.12 ↓ % | -3.30 ↓ % | -4.28 ↓ % | 672.94 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6700 | 1.57 ↑ % | -17.19 ↓ % | 36.29 ↑ % | 670.00 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 665.03 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018179848 | 0.60 ↑ % | -0.51 ↓ % | -14.62 ↓ % | 643.57 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073473486 | 0.01 ↑ % | -3.18 ↓ % | -6.63 ↓ % | 631.76 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.77 | 0.39 ↑ % | 3.04 ↑ % | 45.90 ↑ % | 601.35 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996147587 | -0.12 ↓ % | -1.00 ↓ % | 3.38 ↑ % | 591.62 Million Dollars | 202.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0324264634 | -0.36 ↓ % | -15.22 ↓ % | 8.62 ↑ % | 570.71 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8484 | 0.17 ↑ % | -1.93 ↓ % | -5.47 ↓ % | 548.19 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548935346 | 0.39 ↑ % | -0.41 ↓ % | -3.06 ↓ % | 541.72 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059836 | 0.30 ↑ % | -1.93 ↓ % | -7.18 ↓ % | 526.52 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.14 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6078 | -1.80 ↓ % | 0.42 ↑ % | -6.80 ↓ % | 486.61 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2601997137 | 0.66 ↑ % | -0.42 ↓ % | 1.51 ↑ % | 472.16 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693648882 | 0.12 ↑ % | -1.44 ↓ % | -3.11 ↓ % | 467.06 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | -0.08 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 461.23 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6777 | -1.69 ↓ % | -0.52 ↓ % | 4.17 ↑ % | 444.79 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2458919538 | 1.20 ↑ % | 0.34 ↑ % | -4.91 ↓ % | 442.61 Million Dollars | 168.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2945 | 0.07 ↑ % | -1.84 ↓ % | -0.39 ↓ % | 428.22 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067941891 | 0.03 ↑ % | -2.61 ↓ % | -1.50 ↓ % | 427.09 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.30 | 0.01 ↑ % | -2.80 ↓ % | -4.83 ↓ % | 419.89 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474783935 | 1.06 ↑ % | 2.21 ↑ % | 9.16 ↑ % | 418.53 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3815979811 | -0.38 ↓ % | -2.40 ↓ % | -3.08 ↓ % | 410.90 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 380.28 Million Dollars | 365.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4927114062 | -0.01 ↓ % | -3.29 ↓ % | 4.72 ↑ % | 366.61 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2422950963 | -0.29 ↓ % | -3.21 ↓ % | -1.68 ↓ % | 355.92 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 94 | 0.1566028469 | 0.02 ↑ % | -3.76 ↓ % | -5.98 ↓ % | 354.07 Million Dollars | 132.08 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556512295 | -0.38 ↓ % | -2.58 ↓ % | -1.42 ↓ % | 348.10 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0337803467 | 0.46 ↑ % | 3.16 ↑ % | -6.78 ↓ % | 347.98 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3632 | -0.12 ↓ % | -4.04 ↓ % | -10.97 ↓ % | 340.79 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003420 | 0.05 ↑ % | -3.93 ↓ % | 0.14 ↑ % | 337.56 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.21 ↓ % | 0.25 ↑ % | 1.43 ↑ % | 331.72 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9441 | -0.47 ↓ % | -5.35 ↓ % | -15.47 ↓ % | 331.26 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
