Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,135.77 | -0.09 ↓ % | 1.85 ↑ % | -1.70 ↓ % | 1,840.44 Billion Dollars | 37.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,135.13 | -0.04 ↓ % | 0.89 ↑ % | -3.16 ↓ % | 378.39 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 80.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.56 | -0.18 ↓ % | 0.95 ↑ % | -0.59 ↓ % | 125.00 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.44 ↓ % | 1.01 ↑ % | -12.97 ↓ % | 124.91 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.80 | -0.20 ↓ % | 1.82 ↑ % | 2.39 ↑ % | 80.15 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.33 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984614459 | -0.16 ↓ % | 0.42 ↑ % | 2.38 ↑ % | 28.27 Billion Dollars | 507.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389866030 | -0.68 ↓ % | 2.05 ↑ % | -7.76 ↓ % | 23.39 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906172523 | -0.76 ↓ % | 1.29 ↑ % | -6.92 ↓ % | 14.05 Billion Dollars | 549.91 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.66 | 0.68 ↑ % | 16.36 ↑ % | 50.36 ↑ % | 12.39 Billion Dollars | 526.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.77 | -0.54 ↓ % | -2.45 ↓ % | -4.71 ↓ % | 12.18 Billion Dollars | 639.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | -0.36 ↓ % | 0.63 ↑ % | -4.63 ↓ % | 9.37 Billion Dollars | 315.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.05 ↑ % | 0.80 ↑ % | -2.47 ↓ % | 8.36 Billion Dollars | 594.75 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.28 | 0.06 ↑ % | 2.17 ↑ % | -9.23 ↓ % | 8.24 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227830625 | -0.46 ↓ % | 1.57 ↑ % | -10.28 ↓ % | 7.22 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7913 | -0.44 ↓ % | 0.91 ↑ % | -8.64 ↓ % | 6.79 Billion Dollars | 665.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.85 | -1.23 ↓ % | 1.16 ↑ % | -20.56 ↓ % | 6.67 Billion Dollars | 596.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.40 ↓ % | 1.18 ↑ % | -4.92 ↓ % | 5.92 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.68 | -0.68 ↓ % | -2.43 ↓ % | -9.26 ↓ % | 5.81 Billion Dollars | 691.70 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1455334330 | -0.63 ↓ % | 2.34 ↑ % | 4.49 ↑ % | 5.44 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085682 | -0.60 ↓ % | 2.03 ↑ % | -8.08 ↓ % | 5.05 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157435630 | -0.62 ↓ % | 0.85 ↑ % | -10.80 ↓ % | 4.95 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689442439 | -0.04 ↓ % | 2.06 ↑ % | -2.65 ↓ % | 4.52 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7363 | -0.68 ↓ % | 0.61 ↑ % | -9.52 ↓ % | 4.20 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001008068 | -0.22 ↓ % | 1.05 ↑ % | -7.92 ↓ % | 3.87 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.078 | -0.29 ↓ % | 1.39 ↑ % | -6.08 ↓ % | 3.44 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.411 | -0.22 ↓ % | 0.52 ↑ % | -11.84 ↓ % | 3.44 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9613 | -0.06 ↓ % | -1.37 ↓ % | -13.96 ↓ % | 3.13 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.64 | 0.27 ↑ % | 2.48 ↑ % | 2.22 ↑ % | 3.03 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.16 | -1.24 ↓ % | 3.21 ↑ % | -3.08 ↓ % | 2.59 Billion Dollars | 371.28 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059179 | -0.85 ↓ % | 2.31 ↑ % | -14.98 ↓ % | 2.49 Billion Dollars | 459.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.541 | 0.08 ↑ % | 0.46 ↑ % | -1.25 ↓ % | 2.48 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.52 | 0.13 ↑ % | 0.56 ↑ % | -2.96 ↓ % | 2.34 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7777 | 0.88 ↑ % | 6.16 ↑ % | -0.26 ↓ % | 2.28 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6917 | -0.18 ↓ % | 0.58 ↑ % | 4.40 ↑ % | 2.13 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.03 ↓ % | 1.90 ↑ % | -4.87 ↓ % | 1.94 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.54 | 0.05 ↑ % | -0.16 ↓ % | 3.10 ↑ % | 1.88 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.283 | 1.46 ↑ % | 4.83 ↑ % | -3.59 ↓ % | 1.79 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.31 | 0.08 ↑ % | 0.07 ↑ % | 3.03 ↑ % | 1.76 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6999 | -0.16 ↓ % | 0.00 ↑ % | -10.34 ↓ % | 1.75 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2193769117 | -0.44 ↓ % | -1.82 ↓ % | -13.02 ↓ % | 1.75 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061683131 | -0.06 ↓ % | -0.73 ↓ % | -2.92 ↓ % | 1.73 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.491 | 2.03 ↑ % | 19.51 ↑ % | 29.21 ↑ % | 1.63 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1504276950 | -0.72 ↓ % | -2.43 ↓ % | 19.06 ↑ % | 1.59 Billion Dollars | 185.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5688 | -0.33 ↓ % | 0.82 ↑ % | -10.17 ↓ % | 1.55 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.05 ↓ % | 2.09 ↑ % | -3.04 ↓ % | 1.47 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8075 | 0.15 ↑ % | 2.90 ↑ % | -7.48 ↓ % | 1.38 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582120880 | -0.64 ↓ % | 0.61 ↑ % | -8.73 ↓ % | 1.34 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473115457 | -0.30 ↓ % | 2.39 ↑ % | -8.20 ↓ % | 1.28 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3969515122 | -0.30 ↓ % | 1.44 ↑ % | -12.52 ↓ % | 1.25 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.539 | -0.33 ↓ % | -1.26 ↓ % | 5.46 ↑ % | 1.24 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.350 | -0.47 ↓ % | -3.48 ↓ % | -6.06 ↓ % | 1.22 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | 0.11 ↑ % | 0.23 ↑ % | -3.43 ↓ % | 1.18 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2052875582 | -0.31 ↓ % | 1.76 ↑ % | -7.39 ↓ % | 1.17 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1315885304 | -0.82 ↓ % | 1.14 ↑ % | -8.08 ↓ % | 1.16 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0665990736 | 1.16 ↑ % | -3.69 ↓ % | -17.27 ↓ % | 1.11 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4852 | -0.24 ↓ % | 1.99 ↑ % | -5.36 ↓ % | 1.09 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.429 | -0.07 ↓ % | 1.51 ↑ % | -1.44 ↓ % | 1.09 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.048 | 0.21 ↑ % | 18.61 ↑ % | 44.73 ↑ % | 1.06 Billion Dollars | 316.60 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115719064 | -0.16 ↓ % | 2.07 ↑ % | -9.09 ↓ % | 995.01 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112133288 | -0.43 ↓ % | 2.47 ↑ % | -11.97 ↓ % | 927.79 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104291 | -0.79 ↓ % | 0.58 ↑ % | -14.19 ↓ % | 917.71 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 903.78 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025270019 | 0.49 ↑ % | 7.06 ↑ % | 2.11 ↑ % | 894.56 Million Dollars | 249.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0464749702 | 0.13 ↑ % | -1.69 ↓ % | -13.01 ↓ % | 886.95 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.29 | 0.14 ↑ % | 1.07 ↑ % | -7.32 ↓ % | 884.87 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1218577738 | 0.41 ↑ % | 1.75 ↑ % | -7.47 ↓ % | 790.99 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120253011 | -0.26 ↓ % | 1.16 ↑ % | -10.05 ↓ % | 755.92 Million Dollars | 171.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.19 | 6.82 ↑ % | 52.09 ↑ % | 27.67 ↑ % | 717.84 Million Dollars | 385.24 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3887384122 | -0.50 ↓ % | 3.52 ↑ % | 1.39 ↑ % | 705.41 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2110147175 | -0.62 ↓ % | 1.35 ↑ % | -8.59 ↓ % | 673.23 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9709 | -0.43 ↓ % | 1.71 ↑ % | -5.11 ↓ % | 659.77 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 80 | 0.2843494964 | -0.80 ↓ % | -1.96 ↓ % | -6.09 ↓ % | 657.45 Million Dollars | 79.09 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0013 | -0.15 ↓ % | -1.94 ↓ % | -10.05 ↓ % | 657.02 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3221816394 | 0.17 ↑ % | 2.77 ↑ % | -2.38 ↓ % | 626.35 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9672 | -0.14 ↓ % | 1.05 ↑ % | -2.34 ↓ % | 624.96 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5717 | 0.03 ↑ % | 1.80 ↑ % | -0.60 ↓ % | 612.79 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4079816965 | -0.33 ↓ % | 2.40 ↑ % | -4.68 ↓ % | 593.51 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.214 | 0.65 ↑ % | -6.94 ↓ % | -28.72 ↓ % | 553.44 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5925 | -0.80 ↓ % | 3.16 ↑ % | -9.01 ↓ % | 551.59 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0534835322 | -0.89 ↓ % | 6.81 ↑ % | 21.45 ↑ % | 546.30 Million Dollars | 184.02 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2681646289 | 0.14 ↑ % | 1.97 ↑ % | -7.96 ↓ % | 533.37 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6214 | -0.77 ↓ % | 0.15 ↑ % | -5.99 ↓ % | 526.02 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.247 | 0.62 ↑ % | 3.25 ↑ % | -4.49 ↓ % | 524.50 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5679 | -0.14 ↓ % | -0.85 ↓ % | -6.15 ↓ % | 517.16 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.15 ↑ % | 0.04 ↑ % | 493.88 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3031 | 0.16 ↑ % | 1.31 ↑ % | 5.32 ↑ % | 493.11 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510558 | -0.87 ↓ % | 1.51 ↑ % | -13.30 ↓ % | 487.05 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7408 | -0.51 ↓ % | 1.73 ↑ % | -7.06 ↓ % | 485.05 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5595 | 0.20 ↑ % | 3.81 ↑ % | -4.85 ↓ % | 484.71 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4007503843 | -0.45 ↓ % | 2.95 ↑ % | 3.36 ↑ % | 460.93 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419273993 | 0.04 ↑ % | 1.73 ↑ % | -0.04 ↓ % | 447.53 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
