Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,997.53 | -0.05 ↓ % | -2.56 ↓ % | -6.12 ↓ % | 1,279.69 Billion Dollars | 39.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,866.89 | -0.15 ↓ % | -4.02 ↓ % | -5.49 ↓ % | 225.32 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.61 Billion Dollars | 81.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.83 | -0.10 ↓ % | -2.43 ↓ % | -5.35 ↓ % | 81.38 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2999 | 0.15 ↑ % | -4.99 ↓ % | -9.65 ↓ % | 79.41 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.93 | -0.15 ↓ % | -4.28 ↓ % | -7.50 ↓ % | 44.95 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795431863 | 0.03 ↑ % | -1.58 ↓ % | -2.23 ↓ % | 26.48 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890356813 | -0.02 ↓ % | -5.51 ↓ % | -11.05 ↓ % | 15.04 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2638007288 | 0.05 ↑ % | -6.37 ↓ % | -6.58 ↓ % | 9.52 Billion Dollars | 600.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.33 | -0.76 ↓ % | -4.54 ↓ % | -22.15 ↓ % | 8.87 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.821 | -0.03 ↓ % | 0.39 ↑ % | 1.97 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.18 | -1.16 ↓ % | -2.93 ↓ % | -9.00 ↓ % | 7.02 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1615810962 | -0.58 ↓ % | -3.58 ↓ % | 0.10 ↑ % | 6.11 Billion Dollars | 299.34 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.05 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.03 | 0.17 ↑ % | -3.58 ↓ % | -0.33 ↓ % | 6.03 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.315 | -0.06 ↓ % | -5.14 ↓ % | -6.75 ↓ % | 5.89 Billion Dollars | 378.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488417143 | -0.24 ↓ % | -5.90 ↓ % | -8.68 ↓ % | 4.91 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950823047 | 0.00 ↓ % | -4.77 ↓ % | -5.09 ↓ % | 4.09 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.96 | 0.26 ↑ % | -4.99 ↓ % | -5.96 ↓ % | 4.00 Billion Dollars | 332.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.522 | 0.23 ↑ % | -4.85 ↓ % | -8.57 ↓ % | 3.68 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.05 | -0.97 ↓ % | -8.79 ↓ % | -20.48 ↓ % | 3.41 Billion Dollars | 271.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054792 | -0.25 ↓ % | -6.07 ↓ % | -15.49 ↓ % | 3.23 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8368 | -0.12 ↓ % | -7.61 ↓ % | -12.45 ↓ % | 3.22 Billion Dollars | 794.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2373 | -0.07 ↓ % | -4.54 ↓ % | -7.39 ↓ % | 3.03 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728438087 | -0.04 ↓ % | -4.80 ↓ % | -6.96 ↓ % | 2.99 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068018788 | -0.73 ↓ % | -5.89 ↓ % | -11.20 ↓ % | 2.95 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,354.13 | -0.57 ↓ % | 2.80 ↑ % | 5.07 ↑ % | 2.94 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,442.33 | -0.52 ↓ % | 3.87 ↑ % | 6.09 ↑ % | 2.58 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4658 | -2.03 ↓ % | -6.52 ↓ % | 6.44 ↑ % | 2.45 Billion Dollars | 295.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | 0.75 ↑ % | -4.48 ↓ % | -0.95 ↓ % | 2.28 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6166 | -0.29 ↓ % | -3.28 ↓ % | -3.16 ↓ % | 2.01 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4798 | 0.08 ↑ % | 2.57 ↑ % | 11.55 ↑ % | 1.88 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.18 | 0.30 ↑ % | -6.62 ↓ % | -7.34 ↓ % | 1.80 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6887 | 0.38 ↑ % | -1.03 ↓ % | -4.78 ↓ % | 1.71 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.38 | -0.36 ↓ % | -7.28 ↓ % | -13.49 ↓ % | 1.63 Billion Dollars | 274.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.95 | 0.16 ↑ % | -3.31 ↓ % | -8.10 ↓ % | 1.55 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1634202013 | -0.67 ↓ % | -3.31 ↓ % | -6.53 ↓ % | 1.54 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0659088838 | 0.62 ↑ % | -1.97 ↓ % | 2.28 ↑ % | 1.52 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.145 | 0.04 ↑ % | -1.64 ↓ % | -7.82 ↓ % | 1.50 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034676 | -0.23 ↓ % | -6.18 ↓ % | -18.86 ↓ % | 1.43 Billion Dollars | 369.23 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0484 | -1.25 ↓ % | -5.05 ↓ % | -2.41 ↓ % | 1.35 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.181 | -0.25 ↓ % | -5.95 ↓ % | -13.01 ↓ % | 1.27 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.308 | 0.67 ↑ % | -6.15 ↓ % | 3.07 ↑ % | 1.27 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2411939370 | -0.11 ↓ % | -6.96 ↓ % | -10.83 ↓ % | 1.17 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.20 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1024366930 | 0.01 ↑ % | -6.88 ↓ % | -7.53 ↓ % | 1.09 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3720676275 | 0.10 ↑ % | -5.85 ↓ % | -5.35 ↓ % | 1.07 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.454 | -0.78 ↓ % | -12.11 ↓ % | -12.59 ↓ % | 985.11 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0552348936 | 0.44 ↑ % | -6.51 ↓ % | -6.95 ↓ % | 917.31 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7744 | -1.18 ↓ % | -5.14 ↓ % | -24.52 ↓ % | 878.94 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0958535245 | -0.40 ↓ % | -7.00 ↓ % | -13.54 ↓ % | 788.40 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286784598 | -0.47 ↓ % | -6.02 ↓ % | -8.78 ↓ % | 781.26 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.725 | 0.36 ↑ % | -3.33 ↓ % | -7.57 ↓ % | 774.53 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089955208 | 0.01 ↑ % | -4.45 ↓ % | -5.95 ↓ % | 764.37 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.251 | -0.14 ↓ % | -3.16 ↓ % | -7.37 ↓ % | 755.74 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.45 | 0.26 ↑ % | -2.55 ↓ % | -6.52 ↓ % | 741.92 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827343702 | -0.01 ↓ % | -4.01 ↓ % | -8.48 ↓ % | 735.15 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9264 | -0.47 ↓ % | -6.87 ↓ % | -6.90 ↓ % | 699.33 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7457 | -0.01 ↓ % | -1.12 ↓ % | 7.42 ↑ % | 681.83 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8730 | -0.29 ↓ % | -8.64 ↓ % | -2.87 ↓ % | 681.12 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3016 | -0.55 ↓ % | -8.44 ↓ % | -12.94 ↓ % | 675.18 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 665.02 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328360753 | 0.17 ↑ % | -3.49 ↓ % | -8.10 ↓ % | 654.58 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017328358 | -1.01 ↓ % | -5.74 ↓ % | -17.46 ↓ % | 613.42 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6000 | -1.43 ↓ % | -4.92 ↓ % | 20.56 ↑ % | 600.01 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069047992 | -0.13 ↓ % | -6.90 ↓ % | -12.10 ↓ % | 593.71 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0917660956 | -0.13 ↓ % | -9.74 ↓ % | -9.01 ↓ % | 545.01 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0306590171 | -0.65 ↓ % | -14.96 ↓ % | 1.93 ↑ % | 539.60 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8283 | 0.42 ↑ % | -1.65 ↓ % | -7.66 ↓ % | 535.17 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1459240439 | -0.39 ↓ % | -5.19 ↓ % | -8.25 ↓ % | 510.35 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.98 | -0.75 ↓ % | -15.39 ↓ % | 16.97 ↑ % | 501.31 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.09 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055686 | -0.07 ↓ % | -7.24 ↓ % | -13.14 ↓ % | 490.01 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5435 | 0.95 ↑ % | -5.96 ↓ % | -10.60 ↓ % | 467.18 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1797 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 460.83 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2509118548 | 1.63 ↑ % | 0.51 ↑ % | 11.42 ↑ % | 451.64 Million Dollars | 169.56 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2470840894 | 0.15 ↑ % | -4.99 ↓ % | -3.38 ↓ % | 448.36 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0635591713 | 0.01 ↑ % | -8.14 ↓ % | -11.05 ↓ % | 427.97 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6337 | 0.16 ↑ % | -7.29 ↓ % | -1.84 ↓ % | 415.90 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0470226395 | -0.42 ↓ % | 0.99 ↑ % | 9.41 ↑ % | 414.51 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2486 | 0.10 ↑ % | -3.08 ↓ % | -5.57 ↓ % | 413.04 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063574485 | 0.01 ↑ % | -7.12 ↓ % | -8.49 ↓ % | 399.63 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.85 | -0.68 ↓ % | -9.08 ↓ % | -10.36 ↓ % | 388.93 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3602958067 | -0.43 ↓ % | -7.05 ↓ % | -8.91 ↓ % | 387.99 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 380.50 Million Dollars | 386.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4716241630 | 0.02 ↑ % | -5.90 ↓ % | -0.45 ↓ % | 350.92 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2305713622 | -0.09 ↓ % | -6.53 ↓ % | -5.67 ↓ % | 338.71 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0530760697 | 0.67 ↑ % | -4.12 ↓ % | -5.88 ↓ % | 332.02 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003343 | -0.03 ↓ % | 0.05 ↑ % | -0.33 ↓ % | 331.03 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 96 | 0.1459934896 | 0.22 ↑ % | -8.39 ↓ % | -13.26 ↓ % | 330.09 Million Dollars | 132.06 Million Dollars | 0.0000000000 | |
| 98 | Chiliz (CHZ) | 0.0318387300 | -0.01 ↓ % | -3.49 ↓ % | -11.57 ↓ % | 328.01 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003325 | 0.13 ↑ % | -3.13 ↓ % | -2.63 ↓ % | 328.17 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3012 | -0.58 ↓ % | -4.67 ↓ % | -12.46 ↓ % | 325.31 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.57 | 0.17 ↑ % | -3.26 ↓ % | 1.66 ↑ % | 320.87 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
