Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,044.41 | -0.26 ↓ % | 3.01 ↑ % | 4.09 ↑ % | 1,420.92 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.60 | 0.23 ↑ % | 2.15 ↑ % | 4.52 ↑ % | 250.03 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 184.00 Billion Dollars | 94.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.03 | -0.30 ↓ % | 1.27 ↑ % | 2.55 ↑ % | 88.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4256 | -0.55 ↓ % | 4.62 ↑ % | 4.06 ↑ % | 87.29 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.36 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.27 ↓ % | 3.10 ↑ % | 2.50 ↑ % | 50.11 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843726373 | -0.04 ↓ % | -0.45 ↓ % | 1.25 ↑ % | 26.94 Billion Dollars | 437.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987591753 | 0.14 ↑ % | 8.12 ↑ % | 8.79 ↑ % | 16.70 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2699090039 | -0.35 ↓ % | 5.35 ↑ % | 1.35 ↑ % | 9.74 Billion Dollars | 595.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.55 | -0.24 ↓ % | -0.01 ↓ % | 1.72 ↑ % | 8.99 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.63 | -0.21 ↓ % | 6.49 ↑ % | 8.19 ↑ % | 8.92 Billion Dollars | 470.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.03 ↓ % | 1.41 ↑ % | 0.12 ↑ % | 8.48 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.099 | -0.24 ↓ % | 1.71 ↑ % | 3.75 ↑ % | 6.44 Billion Dollars | 721.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.85 | 0.36 ↑ % | 1.18 ↑ % | 1.70 ↑ % | 6.44 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484899802 | 0.53 ↑ % | 2.11 ↑ % | -5.89 ↓ % | 5.64 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648153285 | -0.95 ↓ % | 9.13 ↑ % | 9.08 ↑ % | 5.44 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977936400 | -0.37 ↓ % | 3.19 ↑ % | 1.68 ↑ % | 4.23 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.56 | -0.39 ↓ % | 1.08 ↑ % | 0.60 ↑ % | 4.20 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.708 | -0.05 ↓ % | 4.46 ↑ % | 5.47 ↑ % | 4.19 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.06 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9934 | -1.03 ↓ % | 6.53 ↑ % | 9.36 ↑ % | 3.87 Billion Dollars | 715.52 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.56 | -1.14 ↓ % | 5.00 ↑ % | 2.72 ↑ % | 3.74 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059589 | 0.72 ↑ % | 9.28 ↑ % | 8.66 ↑ % | 3.51 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3464 | -0.17 ↓ % | -0.68 ↓ % | 9.26 ↑ % | 3.30 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766686986 | -0.24 ↓ % | 1.70 ↑ % | 1.73 ↑ % | 3.15 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,188.72 | 0.22 ↑ % | 2.31 ↑ % | 2.12 ↑ % | 2.93 Billion Dollars | 574.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026334276 | -0.07 ↓ % | 2.08 ↑ % | -2.92 ↓ % | 2.84 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,231.00 | 0.27 ↑ % | 2.33 ↑ % | 1.99 ↑ % | 2.62 Billion Dollars | 463.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5198 | -0.97 ↓ % | 1.17 ↑ % | 0.47 ↑ % | 2.54 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.920 | -0.82 ↓ % | -0.52 ↓ % | 1.45 ↑ % | 2.48 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7026 | -0.13 ↓ % | 4.98 ↑ % | 5.92 ↑ % | 2.30 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2251471892 | 1.96 ↑ % | 3.47 ↑ % | 32.52 ↑ % | 2.18 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.61 | -0.04 ↓ % | 2.45 ↑ % | 10.47 ↑ % | 2.16 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.42 | 0.07 ↑ % | 0.65 ↑ % | 28.23 ↑ % | 2.05 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4424 | 2.21 ↑ % | -4.23 ↓ % | 6.02 ↑ % | 1.84 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789069284 | 1.39 ↑ % | 4.42 ↑ % | 11.98 ↑ % | 1.82 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.90 | 0.06 ↑ % | 8.02 ↑ % | 3.29 ↑ % | 1.75 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7041 | -0.18 ↓ % | 0.27 ↑ % | 0.57 ↑ % | 1.74 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2957 | -2.02 ↓ % | 3.19 ↑ % | -6.07 ↓ % | 1.67 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.05 ↑ % | -0.34 ↓ % | 2.19 ↑ % | 1.52 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034597 | 0.30 ↑ % | 4.06 ↑ % | -0.71 ↓ % | 1.43 Billion Dollars | 370.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | -0.87 ↓ % | 0.64 ↑ % | 4.48 ↑ % | 1.38 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.448 | -0.46 ↓ % | 2.90 ↑ % | -0.18 ↓ % | 1.32 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618763491 | -0.54 ↓ % | 4.10 ↑ % | 3.24 ↑ % | 1.28 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.200 | 0.41 ↑ % | 1.08 ↑ % | 7.05 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3656795461 | -0.73 ↓ % | 0.22 ↑ % | -7.09 ↓ % | 1.06 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975221969 | -0.85 ↓ % | 0.25 ↑ % | -3.57 ↓ % | 1.03 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9988 | -0.14 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 1.01 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554744336 | -0.33 ↓ % | -3.57 ↓ % | -8.16 ↓ % | 921.29 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8121 | -0.49 ↓ % | 3.40 ↑ % | 0.76 ↑ % | 900.69 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054219872 | -0.26 ↓ % | 2.03 ↑ % | -3.78 ↓ % | 895.26 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304936270 | -0.56 ↓ % | 0.83 ↑ % | 1.80 ↑ % | 831.56 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.060 | -0.22 ↓ % | 0.47 ↑ % | 1.49 ↑ % | 813.16 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.005 | 0.72 ↑ % | 4.22 ↑ % | 4.24 ↑ % | 807.28 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5188 | -0.13 ↓ % | 9.15 ↑ % | 13.40 ↑ % | 787.86 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881924487 | -0.84 ↓ % | 5.33 ↑ % | 2.23 ↑ % | 783.86 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0092126419 | -0.60 ↓ % | 3.07 ↑ % | -0.42 ↓ % | 783.91 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9856 | -0.68 ↓ % | 1.76 ↑ % | 1.94 ↑ % | 770.09 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.28 | -0.45 ↓ % | -1.06 ↓ % | 1.66 ↑ % | 763.93 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9339 | -0.93 ↓ % | -0.66 ↓ % | -6.68 ↓ % | 709.99 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020730263 | -0.57 ↓ % | 6.39 ↑ % | 8.81 ↑ % | 688.45 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.959 | 0.54 ↑ % | -0.04 ↓ % | -13.36 ↓ % | 687.93 Million Dollars | 136.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324098230 | 0.53 ↑ % | 1.43 ↑ % | -8.01 ↓ % | 646.15 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.089 | -1.97 ↓ % | 3.71 ↑ % | 12.45 ↑ % | 635.72 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071947297 | -0.25 ↓ % | 2.07 ↑ % | 1.03 ↑ % | 618.64 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1752813340 | -1.40 ↓ % | 7.13 ↑ % | -1.47 ↓ % | 613.02 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287172054 | -2.39 ↓ % | -4.20 ↓ % | -8.21 ↓ % | 595.76 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004768762 | -0.87 ↓ % | 1.50 ↑ % | -1.27 ↓ % | 596.74 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9141 | 0.13 ↑ % | 2.66 ↑ % | 6.80 ↑ % | 590.65 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061184 | -0.14 ↓ % | 4.41 ↑ % | 2.95 ↑ % | 538.39 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2894667845 | -1.00 ↓ % | 4.62 ↑ % | 30.78 ↑ % | 521.04 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.04 | 0.42 ↑ % | 2.73 ↑ % | 2.93 ↑ % | 520.07 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.54 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2650458082 | -0.97 ↓ % | 3.20 ↑ % | 3.54 ↑ % | 480.95 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7145 | -0.45 ↓ % | 7.32 ↑ % | -2.73 ↓ % | 468.92 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1645 | 0.02 ↑ % | 0.55 ↑ % | 0.53 ↑ % | 463.57 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3893 | -0.27 ↓ % | 0.59 ↑ % | 4.08 ↑ % | 458.47 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071813685 | -0.87 ↓ % | 3.86 ↑ % | 3.47 ↑ % | 451.42 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659908157 | 0.22 ↑ % | 6.76 ↑ % | -1.52 ↓ % | 444.34 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0502159604 | -1.12 ↓ % | -0.83 ↓ % | 2.67 ↑ % | 442.66 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5900 | 0.24 ↑ % | 5.56 ↑ % | 15.18 ↑ % | 438.97 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.10 | -0.37 ↓ % | 2.59 ↑ % | -0.45 ↓ % | 417.76 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397691212 | -0.23 ↓ % | 3.57 ↑ % | 10.33 ↑ % | 410.47 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3669035655 | -0.86 ↓ % | -0.22 ↓ % | -1.47 ↓ % | 395.53 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.635 | 1.71 ↑ % | 2.49 ↑ % | 30.33 ↑ % | 388.13 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 374.67 Million Dollars | 410.27 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2505394239 | -0.71 ↓ % | 3.92 ↑ % | -0.17 ↓ % | 368.99 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0558022775 | -0.62 ↓ % | 8.14 ↑ % | 2.85 ↑ % | 349.53 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3445273200 | -1.65 ↓ % | -2.63 ↓ % | -25.87 ↓ % | 344.53 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 97 | 0.1505339939 | -0.55 ↓ % | 4.46 ↑ % | 1.12 ↑ % | 340.28 Million Dollars | 96.24 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 127.48 | -1.58 ↓ % | 0.42 ↑ % | -1.10 ↓ % | 336.45 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.05 ↑ % | -0.29 ↓ % | 0.62 ↑ % | 331.80 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 100 | 0.1292584496 | -0.39 ↓ % | -5.88 ↓ % | 4.01 ↑ % | 325.22 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
