Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,162.80 | -0.23 ↓ % | 0.28 ↑ % | 2.00 ↑ % | 1,362.66 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.94 | -0.41 ↓ % | 2.37 ↑ % | 3.64 ↑ % | 243.67 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.65 Billion Dollars | 70.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4865 | -0.21 ↓ % | 1.95 ↑ % | 9.09 ↑ % | 90.55 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.10 | 0.24 ↑ % | 0.72 ↑ % | 4.37 ↑ % | 84.97 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.55 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | -0.05 ↓ % | -0.27 ↓ % | 5.82 ↑ % | 48.63 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807846379 | -0.16 ↓ % | -1.06 ↓ % | 2.40 ↑ % | 26.60 Billion Dollars | 553.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013507995 | -0.25 ↓ % | 2.57 ↑ % | 12.51 ↑ % | 17.11 Billion Dollars | 911.17 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.81 | -0.65 ↓ % | 1.15 ↑ % | 9.66 ↑ % | 11.29 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2852922947 | 0.06 ↑ % | 1.19 ↑ % | 12.28 ↑ % | 10.29 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.457 | -1.26 ↓ % | -2.09 ↓ % | 1.53 ↑ % | 7.79 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.55 | -0.41 ↓ % | -1.11 ↓ % | 2.42 ↑ % | 7.66 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.896 | -0.59 ↓ % | 1.05 ↑ % | 7.61 ↑ % | 6.30 Billion Dollars | 533.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.45 | 0.17 ↑ % | 2.13 ↑ % | -1.28 ↓ % | 6.30 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660278931 | 0.13 ↑ % | 1.27 ↑ % | 2.08 ↑ % | 6.27 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682023739 | -0.48 ↓ % | 1.25 ↑ % | 9.51 ↑ % | 5.52 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.95 | -2.03 ↓ % | 0.87 ↑ % | 24.84 ↑ % | 4.73 Billion Dollars | 388.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014363598 | -0.80 ↓ % | 1.78 ↑ % | 14.54 ↑ % | 4.36 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.28 | -0.47 ↓ % | -1.51 ↓ % | 4.28 ↑ % | 4.17 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 266.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.128 | -0.44 ↓ % | -0.02 ↓ % | 6.97 ↑ % | 3.94 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065214 | -0.23 ↓ % | 0.57 ↑ % | 11.84 ↑ % | 3.84 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9782 | -0.29 ↓ % | 1.12 ↑ % | 9.43 ↑ % | 3.76 Billion Dollars | 426.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4270 | -0.14 ↓ % | 0.00 ↓ % | 9.09 ↑ % | 3.50 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796403011 | 0.08 ↑ % | 0.30 ↑ % | 5.09 ↑ % | 3.27 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1141589450 | -2.89 ↓ % | 14.42 ↑ % | 13.39 ↑ % | 3.05 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.27 | -0.17 ↓ % | -0.03 ↓ % | -2.57 ↓ % | 2.55 Billion Dollars | 403.25 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3595 | -0.18 ↓ % | -0.13 ↓ % | 9.95 ↑ % | 2.27 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.572 | -0.05 ↓ % | 0.84 ↑ % | 9.92 ↑ % | 2.27 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,921.77 | -0.17 ↓ % | -0.10 ↓ % | -2.66 ↓ % | 2.26 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.43 | -0.68 ↓ % | 1.71 ↑ % | 32.71 ↑ % | 2.07 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6346 | -0.12 ↓ % | -0.68 ↓ % | 2.62 ↑ % | 2.06 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.92 | -0.76 ↓ % | 1.75 ↑ % | 19.96 ↑ % | 1.95 Billion Dollars | 397.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5294 | 0.09 ↑ % | 4.64 ↑ % | 8.90 ↑ % | 1.94 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043991 | -0.09 ↓ % | 1.49 ↑ % | 24.58 ↑ % | 1.82 Billion Dollars | 336.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7175 | 0.34 ↑ % | 1.14 ↑ % | 9.90 ↑ % | 1.78 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.18 | -0.08 ↓ % | 1.40 ↑ % | 10.30 ↑ % | 1.68 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.372 | 0.21 ↑ % | -0.27 ↓ % | 2.36 ↑ % | 1.66 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1835946204 | -2.52 ↓ % | 3.52 ↑ % | 37.56 ↑ % | 1.65 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.60 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649869282 | 1.38 ↑ % | -2.83 ↓ % | 0.65 ↑ % | 1.50 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.723 | -0.32 ↓ % | 0.24 ↑ % | 8.35 ↑ % | 1.36 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2779885640 | -0.04 ↓ % | 1.39 ↑ % | 16.23 ↑ % | 1.35 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0506 | -0.19 ↓ % | -0.03 ↓ % | 9.91 ↑ % | 1.35 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.359 | -0.59 ↓ % | -0.96 ↓ % | 2.64 ↑ % | 1.30 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104289779 | -0.42 ↓ % | 3.77 ↑ % | 24.81 ↑ % | 1.17 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.300 | 0.29 ↑ % | 2.18 ↑ % | 21.97 ↑ % | 1.14 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3918967700 | -0.31 ↓ % | -0.94 ↓ % | 7.33 ↑ % | 1.12 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.441 | 0.23 ↑ % | 0.28 ↑ % | 6.70 ↑ % | 1.12 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1208842240 | -0.47 ↓ % | -0.01 ↓ % | 9.17 ↑ % | 994.27 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0575616410 | -0.75 ↓ % | 3.01 ↑ % | 18.90 ↑ % | 955.95 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321830444 | 0.02 ↑ % | 0.83 ↑ % | 3.38 ↑ % | 875.81 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.93 | -0.59 ↓ % | 1.63 ↑ % | 1.26 ↑ % | 844.19 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.235 | 0.32 ↑ % | 0.03 ↑ % | 5.45 ↑ % | 833.29 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938240294 | 0.04 ↑ % | 0.31 ↑ % | 4.95 ↑ % | 833.10 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096909967 | -0.73 ↓ % | 0.45 ↑ % | 4.54 ↑ % | 822.02 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.65 ↓ % | 2.84 ↑ % | 10.05 ↑ % | 802.74 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021891254 | -1.16 ↓ % | 0.97 ↑ % | 17.67 ↑ % | 774.95 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4590 | -0.24 ↓ % | 0.28 ↑ % | 15.88 ↑ % | 756.81 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369802080 | -0.07 ↓ % | 0.80 ↑ % | 5.48 ↑ % | 737.12 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9683 | 0.17 ↑ % | 0.51 ↑ % | 10.94 ↑ % | 729.19 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9182 | -0.70 ↓ % | -0.64 ↓ % | -3.74 ↓ % | 715.27 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 714.96 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081214198 | -0.29 ↓ % | 0.37 ↑ % | 8.98 ↑ % | 698.32 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134884042 | -0.38 ↓ % | 0.08 ↑ % | 6.49 ↑ % | 661.27 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000065286 | -0.40 ↓ % | 0.59 ↑ % | 12.95 ↑ % | 574.49 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4932 | 1.14 ↑ % | 7.60 ↑ % | 36.45 ↑ % | 566.92 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8723 | -2.50 ↓ % | -2.87 ↓ % | 8.82 ↑ % | 563.65 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647392164 | 0.05 ↑ % | -0.36 ↓ % | 18.86 ↑ % | 534.40 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0301467851 | 3.30 ↑ % | -3.18 ↓ % | 44.81 ↑ % | 530.58 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751319014 | -0.20 ↓ % | 0.76 ↑ % | 6.77 ↑ % | 505.89 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.47 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4826271116 | 7.96 ↑ % | -22.77 ↓ % | 4.90 ↑ % | 482.63 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2625174708 | -0.58 ↓ % | 0.24 ↑ % | 5.68 ↑ % | 476.37 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.77 | -0.36 ↓ % | 0.47 ↑ % | 12.53 ↑ % | 475.58 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5578 | -0.19 ↓ % | -5.68 ↓ % | -31.27 ↓ % | 465.58 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1837 | -0.03 ↓ % | -0.13 ↓ % | -0.63 ↓ % | 455.71 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072038169 | -0.18 ↓ % | 1.55 ↑ % | 22.09 ↑ % | 452.83 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3144 | 0.11 ↑ % | 0.81 ↑ % | 2.88 ↑ % | 435.53 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6556 | 0.98 ↑ % | 2.15 ↑ % | 20.58 ↑ % | 430.26 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3995692332 | -0.21 ↓ % | 1.21 ↑ % | 2.40 ↑ % | 429.85 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0407196349 | -0.60 ↓ % | 0.76 ↑ % | 5.32 ↑ % | 418.71 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2318663878 | -3.67 ↓ % | 11.91 ↑ % | 27.54 ↑ % | 417.36 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 90 | 0.1727670573 | 1.52 ↑ % | -10.21 ↓ % | 21.35 ↑ % | 416.49 Million Dollars | 58.66 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.41 | -1.48 ↓ % | -0.03 ↓ % | 1.56 ↑ % | 404.59 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1391 | -0.24 ↓ % | -1.56 ↓ % | 0.38 ↑ % | 399.32 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1880244900 | -0.48 ↓ % | 0.53 ↑ % | 6.79 ↑ % | 398.21 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 394.85 Million Dollars | 368.79 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5783 | 0.74 ↑ % | -0.88 ↓ % | 11.62 ↑ % | 394.56 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 96 | 0.1721111370 | -0.24 ↓ % | 0.56 ↑ % | 13.45 ↑ % | 392.45 Million Dollars | 37.24 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0431341335 | -0.33 ↓ % | 1.48 ↑ % | 5.93 ↑ % | 380.23 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2542502902 | 0.01 ↑ % | 0.72 ↑ % | 12.15 ↑ % | 372.76 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4814063110 | -0.41 ↓ % | 1.67 ↑ % | 11.55 ↑ % | 358.20 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573334781 | -0.29 ↓ % | -0.08 ↓ % | 7.14 ↑ % | 358.17 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
