Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,731.17 | -1.38 ↓ % | 0.78 ↑ % | 3.59 ↑ % | 1,394.65 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.58 | -1.58 ↓ % | -0.14 ↓ % | 2.60 ↑ % | 243.99 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 90.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.39 | -1.08 ↓ % | 0.57 ↑ % | 2.23 ↑ % | 87.32 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3905 | -0.47 ↓ % | 1.81 ↑ % | 2.89 ↑ % | 85.14 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.24 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.49 | -1.77 ↓ % | 0.41 ↑ % | 1.76 ↑ % | 48.80 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841412168 | -0.21 ↓ % | -0.24 ↓ % | 1.15 ↑ % | 26.92 Billion Dollars | 430.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954599441 | -1.05 ↓ % | 4.10 ↑ % | 5.93 ↑ % | 16.14 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2625177932 | -1.26 ↓ % | 1.36 ↑ % | -0.80 ↓ % | 9.47 Billion Dollars | 537.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.58 | -1.12 ↓ % | -1.05 ↓ % | 2.27 ↑ % | 8.89 Billion Dollars | 319.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.10 | -2.91 ↓ % | 2.98 ↑ % | 8.28 ↑ % | 8.78 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.01 ↑ % | 1.38 ↑ % | 1.01 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.85 | -1.22 ↓ % | -1.17 ↓ % | 0.22 ↑ % | 6.32 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.902 | -1.78 ↓ % | -0.22 ↓ % | 2.33 ↑ % | 6.30 Billion Dollars | 690.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479532858 | -0.18 ↓ % | 0.35 ↑ % | -5.70 ↓ % | 5.62 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598218666 | -1.02 ↓ % | 4.95 ↑ % | 6.23 ↑ % | 5.27 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0958538900 | -1.11 ↓ % | -0.01 ↓ % | 0.70 ↑ % | 4.15 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.91 | -0.62 ↓ % | -0.38 ↓ % | 0.21 ↑ % | 4.15 Billion Dollars | 298.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.359 | -1.02 ↓ % | 0.78 ↑ % | 4.12 ↑ % | 4.04 Billion Dollars | 289.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9653 | -1.56 ↓ % | 3.81 ↑ % | 7.82 ↑ % | 3.76 Billion Dollars | 663.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.54 | -3.30 ↓ % | 3.63 ↑ % | 2.40 ↑ % | 3.65 Billion Dollars | 362.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057595 | -0.88 ↓ % | 5.54 ↑ % | 5.59 ↑ % | 3.39 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3378 | -0.08 ↓ % | -0.50 ↓ % | 8.64 ↑ % | 3.28 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759252183 | -1.09 ↓ % | 0.26 ↑ % | 1.49 ↑ % | 3.12 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,175.92 | -0.03 ↓ % | 2.55 ↑ % | 1.21 ↑ % | 2.92 Billion Dollars | 564.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014073714 | -1.31 ↓ % | 0.21 ↑ % | -3.47 ↓ % | 2.81 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,216.47 | -0.09 ↓ % | 2.56 ↑ % | 1.13 ↑ % | 2.60 Billion Dollars | 440.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5048 | -0.55 ↓ % | 0.27 ↑ % | 0.02 ↑ % | 2.52 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | -1.41 ↓ % | -1.75 ↓ % | 1.70 ↑ % | 2.45 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6897 | -0.85 ↓ % | 3.00 ↑ % | 4.62 ↑ % | 2.26 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.59 | -1.08 ↓ % | 0.32 ↑ % | 10.58 ↑ % | 2.12 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2190486493 | -0.66 ↓ % | 2.12 ↑ % | 28.63 ↑ % | 2.12 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.28 | -1.13 ↓ % | -0.30 ↓ % | 27.35 ↑ % | 2.02 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4241 | 0.51 ↑ % | -6.51 ↓ % | 3.70 ↑ % | 1.82 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0764767759 | -0.53 ↓ % | 2.91 ↑ % | 10.34 ↑ % | 1.76 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6987 | -0.94 ↓ % | -1.32 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.46 | -1.80 ↓ % | 2.98 ↑ % | 0.07 ↑ % | 1.70 Billion Dollars | 352.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2884 | -0.99 ↓ % | 2.48 ↑ % | -3.76 ↓ % | 1.66 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -1.00 ↓ % | -0.58 ↓ % | 1.66 ↑ % | 1.51 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033354 | -2.87 ↓ % | 0.44 ↑ % | -3.26 ↓ % | 1.38 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.483 | -1.34 ↓ % | -0.96 ↓ % | 4.46 ↑ % | 1.36 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.308 | -1.15 ↓ % | 0.74 ↑ % | -0.89 ↓ % | 1.29 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561468989 | -1.83 ↓ % | 1.03 ↑ % | 2.36 ↑ % | 1.25 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.059 | -0.66 ↓ % | -0.63 ↓ % | 5.80 ↑ % | 1.07 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3640662675 | -2.72 ↓ % | -1.93 ↓ % | -6.74 ↓ % | 1.06 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965599619 | -0.53 ↓ % | -0.98 ↓ % | -3.50 ↓ % | 1.02 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0546209665 | -1.01 ↓ % | -5.89 ↓ % | -9.22 ↓ % | 907.11 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8031 | 0.43 ↑ % | 3.19 ↑ % | 1.18 ↑ % | 896.22 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028566191 | -1.28 ↓ % | -0.45 ↓ % | -5.38 ↓ % | 873.48 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302154362 | -1.55 ↓ % | -0.77 ↓ % | 1.15 ↑ % | 823.97 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.999 | -0.72 ↓ % | -0.59 ↓ % | 0.80 ↑ % | 806.17 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9749 | -0.94 ↓ % | 2.58 ↑ % | 5.93 ↑ % | 795.05 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090782933 | -0.32 ↓ % | 1.30 ↑ % | -0.53 ↓ % | 772.48 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868091986 | -1.21 ↓ % | 3.23 ↑ % | 1.60 ↑ % | 771.56 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4705 | -1.99 ↓ % | 4.65 ↑ % | 10.74 ↑ % | 762.83 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.81 | -1.04 ↓ % | -0.93 ↓ % | 1.19 ↑ % | 758.25 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9703 | -1.01 ↓ % | 0.58 ↑ % | 1.24 ↑ % | 758.18 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9245 | -1.42 ↓ % | -1.48 ↓ % | -6.14 ↓ % | 702.80 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020376944 | -1.30 ↓ % | 3.19 ↑ % | 8.39 ↑ % | 676.71 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.83 ↓ % | -3.22 ↓ % | -14.51 ↓ % | 672.77 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.103 | -0.24 ↓ % | 3.58 ↑ % | 15.94 ↑ % | 639.61 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319720843 | -0.48 ↓ % | 0.25 ↑ % | -7.20 ↓ % | 637.42 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296948328 | 1.46 ↑ % | 9.13 ↑ % | -1.90 ↓ % | 615.97 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1747048989 | -1.31 ↓ % | 5.71 ↑ % | -0.36 ↓ % | 611.01 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070560787 | -1.05 ↓ % | -0.32 ↓ % | -0.01 ↓ % | 606.72 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991525928 | -0.93 ↓ % | 0.06 ↑ % | -0.92 ↓ % | 588.87 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8945 | -1.71 ↓ % | -0.24 ↓ % | 5.57 ↑ % | 578.00 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2961054195 | -0.02 ↓ % | 4.58 ↑ % | 43.65 ↑ % | 532.99 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059516 | -1.59 ↓ % | -0.40 ↓ % | 0.96 ↑ % | 523.71 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.60 | 0.06 ↑ % | 0.30 ↑ % | 2.96 ↑ % | 512.51 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 494.69 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580661563 | -1.23 ↓ % | -0.20 ↓ % | 1.62 ↑ % | 468.29 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1645 | 0.02 ↑ % | 0.71 ↑ % | 0.42 ↑ % | 460.01 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6996 | -1.86 ↓ % | 4.00 ↑ % | -3.81 ↓ % | 459.17 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3729 | -1.31 ↓ % | 0.40 ↑ % | 3.69 ↑ % | 453.07 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070496293 | -1.90 ↓ % | 1.12 ↑ % | 2.85 ↑ % | 443.14 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0501486532 | 0.80 ↑ % | -1.55 ↓ % | 3.92 ↑ % | 442.07 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0644151097 | -1.28 ↓ % | 3.32 ↑ % | -2.33 ↓ % | 433.73 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5743 | -1.07 ↓ % | 2.65 ↑ % | 14.25 ↑ % | 427.30 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -1.85 ↓ % | 0.07 ↑ % | -1.32 ↓ % | 410.81 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0393421664 | -0.48 ↓ % | 2.61 ↑ % | 10.55 ↑ % | 406.06 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3642641906 | -1.05 ↓ % | -0.89 ↓ % | -0.80 ↓ % | 392.68 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.654 | 2.42 ↑ % | 4.77 ↑ % | 31.96 ↑ % | 389.67 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 374.52 Million Dollars | 384.76 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2478026899 | -1.67 ↓ % | 1.89 ↑ % | 0.48 ↑ % | 364.96 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3510932716 | 1.00 ↑ % | 8.16 ↑ % | -26.67 ↓ % | 351.09 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0558779843 | -1.21 ↓ % | 9.53 ↑ % | 3.85 ↑ % | 350.01 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.19 | -1.28 ↓ % | 0.38 ↑ % | -0.97 ↓ % | 335.70 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | 0.1473530809 | -1.44 ↓ % | 1.49 ↑ % | 0.58 ↑ % | 333.09 Million Dollars | 93.43 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003349 | -0.06 ↓ % | -0.21 ↓ % | 0.71 ↑ % | 331.54 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 100 | 0.1289835428 | -0.20 ↓ % | -6.36 ↓ % | 3.41 ↑ % | 324.53 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
