Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,069.63 | 1.31 ↑ % | 0.60 ↑ % | 0.79 ↑ % | 1,857.75 Billion Dollars | 64.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,253.62 | 0.87 ↑ % | -2.84 ↓ % | 3.89 ↑ % | 392.70 Billion Dollars | 29.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 100.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.045 | 0.88 ↑ % | -0.23 ↓ % | -2.37 ↓ % | 123.37 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.98 | 0.93 ↑ % | -1.01 ↓ % | -1.10 ↓ % | 122.44 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.19 | 0.62 ↑ % | -0.11 ↓ % | -1.25 ↓ % | 77.07 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810121118 | 0.06 ↑ % | 0.16 ↑ % | -1.38 ↓ % | 26.61 Billion Dollars | 588.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1419599220 | 1.25 ↑ % | -1.96 ↓ % | -3.76 ↓ % | 23.83 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263697081 | 0.90 ↑ % | -6.85 ↓ % | -2.83 ↓ % | 15.31 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.27 | 0.91 ↑ % | -0.67 ↓ % | -0.73 ↓ % | 11.43 Billion Dollars | 364.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.13 | 1.38 ↑ % | -1.00 ↓ % | -0.45 ↓ % | 9.85 Billion Dollars | 676.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.96 | 1.22 ↑ % | -1.96 ↓ % | -12.70 ↓ % | 9.75 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | -0.04 ↓ % | 0.00 ↑ % | -0.82 ↓ % | 8.77 Billion Dollars | 736.47 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2469554226 | 1.43 ↑ % | -1.75 ↓ % | -2.35 ↓ % | 7.99 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.20 | 0.28 ↑ % | 4.81 ↑ % | 3.68 ↑ % | 7.68 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 460.78 | -0.56 ↓ % | 13.63 ↑ % | 27.84 ↑ % | 7.57 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.32 | 1.07 ↑ % | -1.96 ↓ % | -0.53 ↓ % | 6.38 Billion Dollars | 519.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6260 | 2.39 ↑ % | 0.21 ↑ % | -1.48 ↓ % | 6.08 Billion Dollars | 884.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | 1.22 ↑ % | -5.24 ↓ % | -6.09 ↓ % | 5.81 Billion Dollars | 485.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1311505310 | 1.04 ↑ % | -3.69 ↓ % | -5.84 ↓ % | 5.57 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085473 | 0.97 ↑ % | -0.80 ↓ % | -2.01 ↓ % | 5.04 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6522 | 1.04 ↑ % | -1.67 ↓ % | 3.93 ↑ % | 4.04 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1487146582 | 0.81 ↑ % | -3.52 ↓ % | -3.10 ↓ % | 3.98 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1762 | 0.04 ↑ % | 1.77 ↑ % | 11.70 ↑ % | 3.83 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019889730 | 1.24 ↑ % | -1.98 ↓ % | -4.18 ↓ % | 3.81 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.585 | 2.09 ↑ % | -1.98 ↓ % | -5.88 ↓ % | 3.52 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | 1.03 ↑ % | -6.34 ↓ % | -8.87 ↓ % | 3.42 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.28 | 2.27 ↑ % | 0.78 ↑ % | 3.55 ↑ % | 3.16 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.29 | 2.39 ↑ % | 1.42 ↑ % | 5.69 ↑ % | 3.08 Billion Dollars | 377.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748629663 | 0.81 ↑ % | 0.39 ↑ % | 3.14 ↑ % | 2.69 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.627 | 0.06 ↑ % | 1.04 ↑ % | 3.09 ↑ % | 2.53 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.49 | 0.15 ↑ % | -2.76 ↓ % | 7.60 ↑ % | 2.43 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7104 | 1.01 ↑ % | -3.89 ↓ % | -4.43 ↓ % | 2.19 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9473 | 0.77 ↑ % | -0.56 ↓ % | -8.97 ↓ % | 2.10 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.33 | 0.89 ↑ % | -3.51 ↓ % | -3.04 ↓ % | 2.06 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2658364460 | 1.72 ↑ % | 2.14 ↑ % | -6.34 ↓ % | 2.04 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046691 | 1.98 ↑ % | -0.59 ↓ % | -1.99 ↓ % | 1.96 Billion Dollars | 411.16 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.440 | 0.91 ↑ % | -1.48 ↓ % | -5.52 ↓ % | 1.87 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4765 | -0.77 ↓ % | 2.85 ↑ % | 11.30 ↑ % | 1.84 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075321466 | 0.07 ↑ % | -2.63 ↓ % | -9.72 ↓ % | 1.73 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.93 | 0.10 ↑ % | 1.23 ↑ % | 1.73 ↑ % | 1.62 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4789426814 | 1.42 ↑ % | -3.05 ↓ % | -2.31 ↓ % | 1.51 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5992 | 0.13 ↑ % | -3.76 ↓ % | -3.68 ↓ % | 1.47 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,288.52 | 0.08 ↑ % | 1.25 ↑ % | 1.74 ↑ % | 1.46 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.64 ↑ % | -0.21 ↓ % | 3.02 ↑ % | 1.40 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0482276670 | 1.12 ↑ % | -2.21 ↓ % | -12.34 ↓ % | 1.30 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1223218666 | 0.80 ↑ % | -1.96 ↓ % | -1.62 ↓ % | 1.29 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7501 | 1.08 ↑ % | -2.92 ↓ % | -9.59 ↓ % | 1.29 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549017358 | 0.21 ↑ % | -1.74 ↓ % | -2.30 ↓ % | 1.26 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132471229 | 1.72 ↑ % | -2.58 ↓ % | -1.15 ↓ % | 1.20 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306699628 | 1.23 ↑ % | -4.33 ↓ % | -5.96 ↓ % | 1.15 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.48 ↑ % | -0.94 ↓ % | -4.31 ↓ % | 1.14 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.218 | 1.11 ↑ % | -2.70 ↓ % | -3.86 ↓ % | 1.07 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121693608 | 1.38 ↑ % | -2.09 ↓ % | -6.80 ↓ % | 1.05 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.19 ↓ % | 0.12 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028974311 | 2.36 ↑ % | -0.51 ↓ % | -7.14 ↓ % | 1.03 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126662958 | 0.68 ↑ % | -1.10 ↓ % | -6.00 ↓ % | 1.02 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3827 | 1.03 ↑ % | -7.10 ↓ % | -10.47 ↓ % | 1.00 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.26 | -0.64 ↓ % | -5.45 ↓ % | -13.41 ↓ % | 968.96 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484137400 | 0.45 ↑ % | -3.49 ↓ % | -2.99 ↓ % | 896.75 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1332765486 | 1.56 ↑ % | -7.96 ↓ % | -1.96 ↓ % | 848.97 Million Dollars | 173.17 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6286 | 1.21 ↑ % | -1.93 ↓ % | -4.86 ↓ % | 844.54 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.63 ↑ % | -1.35 ↓ % | 0.58 ↑ % | 834.67 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000099205 | 5.61 ↑ % | 3.26 ↑ % | 2.49 ↑ % | 820.81 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.258 | 0.66 ↑ % | -3.28 ↓ % | -3.61 ↓ % | 759.98 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.989 | -0.40 ↓ % | 5.46 ↑ % | -8.61 ↓ % | 751.70 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113995216 | 1.76 ↑ % | -4.93 ↓ % | -2.48 ↓ % | 716.58 Million Dollars | 230.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 698.68 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 690.77 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2197919704 | 0.48 ↑ % | -4.14 ↓ % | -9.42 ↓ % | 689.48 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.052 | 1.00 ↑ % | -2.06 ↓ % | -12.07 ↓ % | 681.60 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9926 | 0.67 ↑ % | 0.73 ↑ % | 2.14 ↑ % | 641.34 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.84 | -0.09 ↓ % | 3.79 ↑ % | 1.42 ↑ % | 611.25 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3198449165 | 2.09 ↑ % | -2.21 ↓ % | -0.05 ↓ % | 606.61 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6312 | 2.23 ↑ % | -1.32 ↓ % | -7.06 ↓ % | 587.64 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6371 | 1.37 ↑ % | -2.15 ↓ % | -7.57 ↓ % | 578.61 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2875017762 | 1.48 ↑ % | -2.37 ↓ % | -4.14 ↓ % | 571.83 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 84 | 0.2462763431 | 1.60 ↑ % | -3.58 ↓ % | -1.40 ↓ % | 569.40 Million Dollars | 97.06 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3988392800 | 1.80 ↑ % | -3.36 ↓ % | -2.15 ↓ % | 567.54 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.634 | 1.13 ↑ % | -1.88 ↓ % | -2.92 ↓ % | 563.20 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8508 | 1.88 ↑ % | -0.31 ↓ % | -7.08 ↓ % | 558.18 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5119 | 0.69 ↑ % | 2.94 ↑ % | 3.49 ↑ % | 546.86 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.3011557217 | 1.33 ↑ % | -2.51 ↓ % | -2.40 ↓ % | 546.48 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6054 | 1.55 ↑ % | -3.51 ↓ % | -3.53 ↓ % | 540.98 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1099050384 | 0.21 ↑ % | 0.59 ↑ % | -7.34 ↓ % | 527.71 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5955 | 1.66 ↑ % | -2.68 ↓ % | -4.29 ↓ % | 507.71 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8308 | 1.01 ↑ % | -2.38 ↓ % | 1.53 ↑ % | 505.68 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 493.31 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0449245570 | 1.60 ↑ % | -2.56 ↓ % | -6.17 ↓ % | 477.36 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0770930729 | 0.76 ↑ % | 0.29 ↑ % | -3.73 ↓ % | 477.25 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051103961 | 0.31 ↑ % | -5.41 ↓ % | -10.51 ↓ % | 465.08 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000485050 | 1.61 ↑ % | -3.60 ↓ % | 1.68 ↑ % | 462.70 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2259 | 1.40 ↑ % | -1.18 ↓ % | -13.72 ↓ % | 459.68 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1266283745 | 0.46 ↑ % | -2.55 ↓ % | -1.20 ↓ % | 439.58 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
