Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,959.27 | -0.06 ↓ % | 0.30 ↑ % | 0.92 ↑ % | 1,339.94 Billion Dollars | 17.44 Billion Dollars | 58,121.85 |
| 2 | Ethereum (ETH) | 2,050.31 | -0.17 ↓ % | -0.38 ↓ % | 2.67 ↑ % | 247.45 Billion Dollars | 7.45 Billion Dollars | 1,779.71 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.11 Billion Dollars | 40.74 Billion Dollars | 0.8677 |
| 4 | XRP (XRP) | 1.3138 | -0.14 ↓ % | 0.06 ↑ % | -1.73 ↓ % | 80.68 Billion Dollars | 1.00 Billion Dollars | 1.1404 |
| 5 | BNB (BNB) | 589.95 | -0.25 ↓ % | 0.82 ↑ % | -3.52 ↓ % | 80.44 Billion Dollars | 804.29 Million Dollars | 512.08 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.51 Billion Dollars | 4.29 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.00 | -0.36 ↓ % | 0.12 ↑ % | -3.70 ↓ % | 45.83 Billion Dollars | 2.46 Billion Dollars | 69.44 |
| 8 | TRON (TRX) | 0.3175903361 | 0.20 ↑ % | 0.95 ↑ % | 1.79 ↑ % | 30.10 Billion Dollars | 433.22 Million Dollars | 0.2756741283 |
| 9 | Dogecoin (DOGE) | 0.0910494670 | -0.20 ↓ % | -0.24 ↓ % | 0.06 ↑ % | 13.99 Billion Dollars | 542.44 Million Dollars | 0.0790325762 |
| 10 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↑ % | -0.05 ↓ % | 4.93 ↑ % | 9.26 Billion Dollars | 322.11 Thousand Dollar | 8.727 |
| 11 | Hyperliquid (HYPE) | 35.68 | -0.28 ↓ % | -0.37 ↓ % | -9.50 ↓ % | 9.13 Billion Dollars | 121.14 Million Dollars | 30.97 |
| 12 | Bitcoin Cash (BCH) | 442.86 | -0.15 ↓ % | -0.03 ↓ % | -7.15 ↓ % | 8.86 Billion Dollars | 141.34 Million Dollars | 384.41 |
| 13 | Cardano (ADA) | 0.2437252152 | -0.79 ↓ % | -0.15 ↓ % | -1.69 ↓ % | 8.80 Billion Dollars | 363.18 Million Dollars | 0.2115578738 |
| 14 | Chainlink (LINK) | 8.642 | -0.32 ↓ % | -0.65 ↓ % | 1.27 ↑ % | 6.28 Billion Dollars | 303.71 Million Dollars | 7.501 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.88 Billion Dollars | 97.40 Million Dollars | 0.8676 |
| 16 | Monero (XMR) | 317.93 | -0.43 ↓ % | -3.04 ↓ % | -3.09 ↓ % | 5.86 Billion Dollars | 71.83 Million Dollars | 275.97 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 215.55 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1397827704 | -0.32 ↓ % | -1.88 ↓ % | -4.14 ↓ % | 5.35 Billion Dollars | 6.87 Million Dollars | 0.1213339608 |
| 19 | Stellar (XLM) | 0.1613049126 | -0.20 ↓ % | -2.02 ↓ % | -2.82 ↓ % | 5.34 Billion Dollars | 71.13 Million Dollars | 0.1400155676 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 708.37 Million Dollars | 0.8680 |
| 21 | Litecoin (LTC) | 53.26 | 0.11 ↑ % | 0.62 ↑ % | -0.89 ↓ % | 4.10 Billion Dollars | 184.16 Million Dollars | 46.23 |
| 22 | Zcash (ZEC) | 237.37 | 0.05 ↑ % | 0.05 ↑ % | 8.64 ↑ % | 3.94 Billion Dollars | 206.28 Million Dollars | 206.04 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 58.22 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.850 | -0.38 ↓ % | -0.67 ↓ % | 0.56 ↑ % | 3.82 Billion Dollars | 147.57 Million Dollars | 7.682 |
| 25 | Hedera (HBAR) | 0.0869155021 | -0.41 ↓ % | -2.59 ↓ % | -2.96 ↓ % | 3.77 Billion Dollars | 52.01 Million Dollars | 0.0754442203 |
| 26 | MemeCore (M) | 2.717 | -0.71 ↓ % | 3.32 ↑ % | 24.09 ↑ % | 3.50 Billion Dollars | 15.28 Million Dollars | 2.359 |
| 27 | Shiba Inu (SHIB) | 0.0000058831 | -0.35 ↓ % | -2.72 ↓ % | 1.26 ↑ % | 3.47 Billion Dollars | 75.50 Million Dollars | 0.0000051066 |
| 28 | Sui (SUI) | 0.8662 | -0.43 ↓ % | -0.94 ↓ % | -1.93 ↓ % | 3.42 Billion Dollars | 206.11 Million Dollars | 0.7519 |
| 29 | Bittensor (TAO) | 308.31 | -0.12 ↓ % | 1.42 ↑ % | -3.16 ↓ % | 3.33 Billion Dollars | 224.94 Million Dollars | 267.62 |
| 30 | Toncoin (TON) | 1.2323 | 0.10 ↑ % | -1.68 ↓ % | -0.30 ↓ % | 3.05 Billion Dollars | 57.98 Million Dollars | 1.0697 |
| 31 | World Liberty Financial (WLFI) | 0.0978226523 | -0.72 ↓ % | -0.43 ↓ % | 0.56 ↑ % | 3.01 Billion Dollars | 38.78 Million Dollars | 0.0849118230 |
| 32 | Cronos (CRO) | 0.0699514632 | -0.18 ↓ % | -0.72 ↓ % | -2.61 ↓ % | 2.96 Billion Dollars | 5.94 Million Dollars | 0.0607191292 |
| 33 | Tether Gold (XAUt) | 4,633.31 | 0.00 ↓ % | -0.21 ↓ % | 3.13 ↑ % | 2.59 Billion Dollars | 135.08 Million Dollars | 4,021.80 |
| 34 | PAX Gold (PAXG) | 4,648.18 | -0.01 ↓ % | -0.30 ↓ % | 3.25 ↑ % | 2.39 Billion Dollars | 90.89 Million Dollars | 4,034.70 |
| 35 | Mantle (MNT) | 0.6732 | -0.31 ↓ % | -0.48 ↓ % | -0.67 ↓ % | 2.21 Billion Dollars | 22.22 Million Dollars | 0.5844 |
| 36 | Polkadot (DOT) | 1.2447 | -0.07 ↓ % | -0.55 ↓ % | -4.03 ↓ % | 2.09 Billion Dollars | 60.47 Million Dollars | 1.0804 |
| 37 | Uniswap (UNI) | 3.127 | -0.75 ↓ % | -2.83 ↓ % | -7.53 ↓ % | 1.98 Billion Dollars | 126.32 Million Dollars | 2.714 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.86 Billion Dollars | 36.64 Million Dollars | 0.8680 |
| 39 | Pi (PI) | 0.1718648964 | -0.52 ↓ % | 1.15 ↑ % | -2.02 ↓ % | 1.74 Billion Dollars | 11.96 Million Dollars | 0.1491818236 |
| 40 | OKB (OKB) | 82.72 | -0.26 ↓ % | -0.44 ↓ % | -0.22 ↓ % | 1.74 Billion Dollars | 13.13 Million Dollars | 71.80 |
| 41 | Sky (SKY) | 0.0746975094 | 0.00 ↑ % | 0.48 ↑ % | 5.93 ↑ % | 1.73 Billion Dollars | 16.59 Million Dollars | 0.0648387827 |
| 42 | Aster (ASTER) | 0.6595 | -0.46 ↓ % | -0.11 ↓ % | -0.31 ↓ % | 1.64 Billion Dollars | 42.23 Million Dollars | 0.5724 |
| 43 | NEAR Protocol (NEAR) | 1.2253 | -0.57 ↓ % | 0.80 ↑ % | 4.80 ↑ % | 1.58 Billion Dollars | 110.78 Million Dollars | 1.0636 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 8.23 Million Dollars | 0.8680 |
| 45 | Aave (AAVE) | 94.54 | -0.44 ↓ % | -0.94 ↓ % | -2.85 ↓ % | 1.45 Billion Dollars | 136.81 Million Dollars | 82.06 |
| 46 | Pepe (PEPE) | 0.0000033723 | -0.17 ↓ % | -2.97 ↓ % | 1.43 ↑ % | 1.40 Billion Dollars | 198.38 Million Dollars | 0.0000029273 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 69.99 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9118 | 0.07 ↑ % | -0.02 ↓ % | -1.82 ↓ % | 1.34 Billion Dollars | 21.34 Million Dollars | 1.6595 |
| 49 | Ethereum Classic (ETC) | 8.336 | 0.66 ↑ % | 4.07 ↑ % | 2.21 ↑ % | 1.30 Billion Dollars | 48.80 Million Dollars | 7.236 |
| 50 | Internet Computer (ICP) | 2.302 | -0.35 ↓ % | 0.04 ↑ % | 2.35 ↑ % | 1.27 Billion Dollars | 41.24 Million Dollars | 1.9980 |
| 51 | Ondo (ONDO) | 0.2575001238 | -0.58 ↓ % | -1.91 ↓ % | -2.29 ↓ % | 1.25 Billion Dollars | 30.82 Million Dollars | 0.2235147425 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 103.74 Million Dollars | 0.8677 |
| 53 | KuCoin Token (KCS) | 8.031 | -0.13 ↓ % | -0.53 ↓ % | 1.63 ↑ % | 1.08 Billion Dollars | 1.68 Million Dollars | 6.971 |
| 54 | Algorand (ALGO) | 0.1210656418 | -0.55 ↓ % | 1.90 ↑ % | 47.14 ↑ % | 1.08 Billion Dollars | 162.67 Million Dollars | 0.1050871563 |
| 55 | Render (RENDER) | 1.9051 | -1.05 ↓ % | 0.95 ↑ % | 11.96 ↑ % | 988.23 Million Dollars | 51.42 Million Dollars | 1.6536 |
| 56 | POL (prev. MATIC) (POL) | 0.0926794652 | -0.22 ↓ % | -0.33 ↓ % | 1.24 ↑ % | 984.23 Million Dollars | 41.55 Million Dollars | 0.0804474440 |
| 57 | Quant (QNT) | 74.39 | -0.14 ↓ % | -1.59 ↓ % | 4.71 ↑ % | 898.06 Million Dollars | 12.91 Million Dollars | 64.57 |
| 58 | Kaspa (KAS) | 0.0312415475 | 0.14 ↑ % | 0.00 ↓ % | -11.73 ↓ % | 854.02 Million Dollars | 12.96 Million Dollars | 0.0271182256 |
| 59 | Cosmos (ATOM) | 1.6955 | -0.28 ↓ % | -1.04 ↓ % | -0.20 ↓ % | 850.02 Million Dollars | 39.86 Million Dollars | 1.4717 |
| 60 | Worldcoin (WLD) | 0.2597286282 | -1.64 ↓ % | -4.39 ↓ % | -5.57 ↓ % | 841.07 Million Dollars | 127.19 Million Dollars | 0.2254491244 |
| 61 | GateToken (GT) | 6.430 | 0.28 ↑ % | -0.50 ↓ % | -0.61 ↓ % | 740.64 Million Dollars | 1.86 Million Dollars | 5.582 |
| 62 | DeXe (DEXE) | 8.701 | 0.68 ↑ % | 6.58 ↑ % | 22.13 ↑ % | 728.60 Million Dollars | 15.16 Million Dollars | 7.553 |
| 63 | Midnight (NIGHT) | 0.0417011592 | -0.09 ↓ % | -7.13 ↓ % | -16.06 ↓ % | 692.55 Million Dollars | 80.07 Million Dollars | 0.0361973568 |
| 64 | Ethena (ENA) | 0.0796969967 | -0.51 ↓ % | -3.20 ↓ % | -13.70 ↓ % | 676.80 Million Dollars | 60.55 Million Dollars | 0.0691784277 |
| 65 | Aptos (APT) | 0.8407 | -0.32 ↓ % | -3.34 ↓ % | -11.41 ↓ % | 667.84 Million Dollars | 36.36 Million Dollars | 0.7298 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.04 ↓ % | 0.06 ↑ % | -4.49 ↓ % | 662.16 Million Dollars | 105.92 Million Dollars | 2.472 |
| 67 | Flare (FLR) | 0.0075461878 | -0.06 ↓ % | -0.96 ↓ % | -2.59 ↓ % | 645.53 Million Dollars | 2.27 Million Dollars | 0.0065502268 |
| 68 | Filecoin (FIL) | 0.8384 | -0.49 ↓ % | -0.63 ↓ % | 1.72 ↑ % | 644.66 Million Dollars | 58.84 Million Dollars | 0.7278 |
| 69 | VeChain (VET) | 0.0074944555 | -1.25 ↓ % | 7.61 ↑ % | 11.91 ↑ % | 644.41 Million Dollars | 33.63 Million Dollars | 0.0065053223 |
| 70 | XDC Network (XDC) | 0.0309515547 | 0.53 ↑ % | 3.55 ↑ % | 1.20 ↑ % | 617.24 Million Dollars | 16.13 Million Dollars | 0.0268665066 |
| 71 | LayerZero (ZRO) | 1.9202 | -0.15 ↓ % | -0.70 ↓ % | -7.18 ↓ % | 601.42 Million Dollars | 25.39 Million Dollars | 1.6668 |
| 72 | Morpho (MORPHO) | 1.4768 | -0.15 ↓ % | -1.44 ↓ % | -2.39 ↓ % | 598.05 Million Dollars | 9.66 Million Dollars | 1.2819 |
| 73 | Stable (STABLE) | 0.0271591765 | 0.16 ↑ % | -4.31 ↓ % | 4.66 ↑ % | 583.32 Million Dollars | 19.34 Million Dollars | 0.0235746541 |
| 74 | Jupiter (JUP) | 0.1612245444 | -0.84 ↓ % | -1.63 ↓ % | 11.42 ↑ % | 572.48 Million Dollars | 20.43 Million Dollars | 0.1399458066 |
| 75 | Nexo (NEXO) | 0.8609 | 0.01 ↑ % | 0.28 ↑ % | -1.54 ↓ % | 556.23 Million Dollars | 6.21 Million Dollars | 0.7472 |
| 76 | Arbitrum (ARB) | 0.0915876243 | -0.48 ↓ % | -2.80 ↓ % | 1.62 ↑ % | 553.26 Million Dollars | 50.74 Million Dollars | 0.0794997065 |
| 77 | Pump.fun (PUMP) | 0.0016490243 | -0.65 ↓ % | -1.27 ↓ % | -3.80 ↓ % | 547.64 Million Dollars | 39.03 Million Dollars | 0.0014313828 |
| 78 | JUST (JST) | 0.0606030111 | 1.02 ↑ % | -4.55 ↓ % | 1.68 ↑ % | 534.22 Million Dollars | 21.55 Million Dollars | 0.0526045045 |
| 79 | 0.2364583605 | -0.68 ↓ % | 2.34 ↑ % | 0.43 ↑ % | 534.01 Million Dollars | 138.60 Million Dollars | 0.2052501132 | |
| 80 | Bonk (BONK) | 0.0000056701 | -0.45 ↓ % | -2.18 ↓ % | -1.16 ↓ % | 498.94 Million Dollars | 33.06 Million Dollars | 0.0000049217 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 494.27 Million Dollars | 10.48 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.3893 | 0.99 ↑ % | 4.03 ↑ % | 1.52 ↑ % | 474.94 Million Dollars | 22.89 Million Dollars | 1.2059 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6332 | -0.43 ↓ % | -2.29 ↓ % | -3.84 ↓ % | 415.55 Million Dollars | 30.00 Million Dollars | 0.5496 |
| 84 | EURC (EURC) | 1.1517 | 0.03 ↑ % | -0.19 ↓ % | 0.11 ↑ % | 413.28 Million Dollars | 21.73 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0387287804 | -0.73 ↓ % | -2.46 ↓ % | 4.48 ↑ % | 398.60 Million Dollars | 36.42 Million Dollars | 0.0336172785 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 393.87 Million Dollars | 121.78 Million Dollars | 0.8672 |
| 87 | Pudgy Penguins (PENGU) | 0.0061881985 | -0.83 ↓ % | -3.64 ↓ % | -4.02 ↓ % | 388.99 Million Dollars | 52.88 Million Dollars | 0.0053714677 |
| 88 | Stacks (STX) | 0.2124375362 | -0.38 ↓ % | -1.21 ↓ % | -5.23 ↓ % | 385.49 Million Dollars | 7.07 Million Dollars | 0.1843996053 |
| 89 | Dash (DASH) | 29.62 | -0.24 ↓ % | -2.61 ↓ % | -6.51 ↓ % | 374.75 Million Dollars | 41.99 Million Dollars | 25.71 |
| 90 | Tezos (XTZ) | 0.3461298969 | -0.09 ↓ % | -2.32 ↓ % | -2.13 ↓ % | 374.02 Million Dollars | 14.09 Million Dollars | 0.3004469808 |
| 91 | Sei (SEI) | 0.0538454723 | -0.70 ↓ % | 0.06 ↑ % | -1.75 ↓ % | 369.08 Million Dollars | 50.41 Million Dollars | 0.0467388392 |
| 92 | edgeX (EDGE) | 0.9971 | -2.08 ↓ % | 4.79 ↑ % | 76.82 ↑ % | 348.99 Million Dollars | 364.18 Million Dollars | 0.8655 |
| 93 | Decred (DCR) | 20.09 | -0.27 ↓ % | 0.83 ↑ % | -4.84 ↓ % | 348.67 Million Dollars | 2.09 Million Dollars | 17.44 |
| 94 | ether.fi (ETHFI) | 0.4407975424 | -0.49 ↓ % | -1.30 ↓ % | -4.45 ↓ % | 347.02 Million Dollars | 20.14 Million Dollars | 0.3826202011 |
| 95 | Sun [New] (SUN) | 0.0172016121 | 0.19 ↑ % | 0.59 ↑ % | 1.25 ↑ % | 330.74 Million Dollars | 13.17 Million Dollars | 0.0149313089 |
| 96 | APENFT (NFT) | 0.0000003313 | -0.17 ↓ % | 1.01 ↑ % | 1.19 ↑ % | 328.04 Million Dollars | 9.00 Million Dollars | 0.0000002876 |
| 97 | Venice Token (VVV) | 6.936 | 0.25 ↑ % | -0.77 ↓ % | 12.31 ↑ % | 313.91 Million Dollars | 11.82 Million Dollars | 6.020 |
| 98 | Gnosis (GNO) | 118.70 | 0.04 ↑ % | -0.29 ↓ % | -0.01 ↓ % | 313.28 Million Dollars | 2.08 Million Dollars | 103.03 |
| 99 | Curve DAO Token (CRV) | 0.2110899675 | -0.08 ↓ % | -1.06 ↓ % | -0.15 ↓ % | 313.06 Million Dollars | 33.38 Million Dollars | 0.1832298914 |
| 100 | Bitcoin SV (BSV) | 15.63 | 1.27 ↑ % | 4.71 ↑ % | 14.71 ↑ % | 312.70 Million Dollars | 13.28 Million Dollars | 13.56 |
