Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,958.70 | 0.37 ↑ % | -1.04 ↓ % | -0.05 ↓ % | 1,338.62 Billion Dollars | 33.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.42 | 0.38 ↑ % | -1.31 ↓ % | 0.31 ↑ % | 238.06 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.67 Billion Dollars | 68.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4182 | 0.00 ↓ % | -3.99 ↓ % | 2.88 ↑ % | 86.39 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.60 | 0.15 ↑ % | -1.08 ↓ % | -0.87 ↓ % | 83.13 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.65 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.97 | 0.52 ↑ % | -3.46 ↓ % | 1.95 ↑ % | 46.58 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801419832 | 0.10 ↑ % | -0.48 ↓ % | 0.52 ↑ % | 26.54 Billion Dollars | 482.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979702495 | -0.63 ↓ % | -3.14 ↓ % | 6.50 ↑ % | 16.54 Billion Dollars | 811.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.03 | 0.22 ↑ % | -1.14 ↓ % | 9.64 ↑ % | 11.16 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2752522176 | 0.28 ↑ % | -2.62 ↓ % | 6.21 ↑ % | 9.93 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.648 | 0.06 ↑ % | -3.10 ↓ % | 2.80 ↑ % | 7.97 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.70 | 0.19 ↑ % | -2.31 ↓ % | -5.36 ↓ % | 7.43 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.680 | 0.08 ↑ % | -1.95 ↓ % | 2.86 ↑ % | 6.15 Billion Dollars | 539.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1622429783 | 0.26 ↑ % | -2.42 ↓ % | -3.01 ↓ % | 6.13 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.55 | 1.09 ↑ % | -3.21 ↓ % | -4.42 ↓ % | 6.02 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606965304 | -0.06 ↓ % | -3.55 ↓ % | 2.34 ↑ % | 5.28 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.65 | -0.52 ↓ % | -10.23 ↓ % | 9.53 ↑ % | 4.33 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0986122721 | -0.50 ↓ % | -3.05 ↓ % | 8.57 ↑ % | 4.24 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.41 | -0.10 ↓ % | -1.50 ↓ % | 0.93 ↑ % | 4.11 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.886 | -0.03 ↓ % | -1.77 ↓ % | 1.26 ↑ % | 3.84 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062629 | -0.36 ↓ % | -3.67 ↓ % | 4.01 ↑ % | 3.69 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9352 | 0.17 ↑ % | -3.46 ↓ % | 1.89 ↑ % | 3.60 Billion Dollars | 449.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4217 | 0.35 ↑ % | -0.08 ↓ % | 5.02 ↑ % | 3.48 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788821483 | 0.27 ↑ % | -0.48 ↓ % | 3.27 ↑ % | 3.24 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1173014900 | 0.38 ↑ % | -0.47 ↓ % | 11.36 ↑ % | 3.14 Billion Dollars | 457.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,978.30 | 0.24 ↑ % | 1.36 ↑ % | -1.12 ↓ % | 2.59 Billion Dollars | 294.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,003.27 | 0.20 ↑ % | 1.40 ↑ % | -1.41 ↓ % | 2.30 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3105 | -0.14 ↓ % | -3.16 ↓ % | 2.19 ↑ % | 2.18 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.407 | -0.08 ↓ % | -3.84 ↓ % | -0.26 ↓ % | 2.16 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6218 | 0.13 ↑ % | -1.95 ↓ % | 0.14 ↑ % | 2.02 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.14 | 0.29 ↑ % | -2.07 ↓ % | 24.67 ↑ % | 2.00 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.58 | 0.07 ↑ % | -2.70 ↓ % | 13.18 ↑ % | 1.89 Billion Dollars | 384.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3926 | -0.31 ↓ % | -9.90 ↓ % | -2.81 ↓ % | 1.77 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042035 | -0.49 ↓ % | -4.54 ↓ % | 14.46 ↑ % | 1.74 Billion Dollars | 317.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6994 | -0.79 ↓ % | -1.87 ↓ % | 1.54 ↑ % | 1.73 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1878432177 | -0.63 ↓ % | -1.46 ↓ % | 40.92 ↑ % | 1.69 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.75 | -0.08 ↓ % | -2.67 ↓ % | 4.20 ↑ % | 1.63 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.322 | -0.26 ↓ % | -1.85 ↓ % | -1.39 ↓ % | 1.62 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.60 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653109747 | 0.02 ↑ % | 3.53 ↑ % | -0.72 ↓ % | 1.50 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.427 | -0.06 ↓ % | -3.15 ↓ % | 1.84 ↑ % | 1.31 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0148 | 0.22 ↑ % | -3.09 ↓ % | 4.09 ↑ % | 1.31 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660321888 | -0.46 ↓ % | -3.54 ↓ % | 7.74 ↑ % | 1.30 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.235 | -0.50 ↓ % | -5.81 ↓ % | -5.83 ↓ % | 1.23 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.341 | -0.32 ↓ % | 2.43 ↑ % | 19.22 ↑ % | 1.16 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1071689162 | -0.38 ↓ % | -2.78 ↓ % | 18.07 ↑ % | 1.14 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.329 | -0.01 ↓ % | -1.17 ↓ % | 3.53 ↑ % | 1.10 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3810034472 | 0.04 ↑ % | -2.53 ↓ % | 0.57 ↑ % | 1.09 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581954678 | 0.04 ↑ % | 2.36 ↑ % | 16.59 ↑ % | 966.48 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145273550 | -0.15 ↓ % | -5.18 ↓ % | -0.42 ↓ % | 941.99 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308999771 | -0.41 ↓ % | -3.00 ↓ % | -3.23 ↓ % | 840.97 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.107 | 0.10 ↑ % | -1.33 ↓ % | 2.63 ↑ % | 818.63 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.65 | 0.01 ↑ % | -3.07 ↓ % | -2.35 ↓ % | 816.69 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913524387 | 0.09 ↑ % | -2.18 ↓ % | 0.84 ↑ % | 811.17 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093591234 | 0.30 ↑ % | -3.39 ↓ % | -1.34 ↓ % | 793.77 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.75 ↓ % | -3.84 ↓ % | 4.78 ↑ % | 792.55 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4806 | 1.47 ↑ % | 1.92 ↑ % | 14.06 ↑ % | 767.99 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020391238 | 0.12 ↑ % | -5.21 ↓ % | 7.07 ↑ % | 721.85 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361118271 | 0.01 ↑ % | -1.97 ↓ % | -3.17 ↓ % | 719.82 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 714.79 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9333 | -0.17 ↓ % | -3.03 ↓ % | 3.17 ↑ % | 702.90 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8847 | -0.37 ↓ % | -3.84 ↓ % | -6.79 ↓ % | 689.23 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078689688 | -0.29 ↓ % | -3.07 ↓ % | 0.48 ↑ % | 676.61 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1071118523 | -0.41 ↓ % | -5.62 ↓ % | -3.61 ↓ % | 624.12 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8618 | -0.22 ↓ % | -3.11 ↓ % | 6.54 ↑ % | 556.84 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062242 | -0.32 ↓ % | -4.42 ↓ % | 3.40 ↑ % | 547.70 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4416 | 0.06 ↑ % | -1.90 ↓ % | 30.95 ↑ % | 547.32 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1536387221 | 0.00 ↑ % | -6.04 ↓ % | 11.21 ↑ % | 498.39 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.57 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724035054 | -0.16 ↓ % | -2.99 ↓ % | 1.46 ↑ % | 487.52 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4874685412 | 0.03 ↑ % | 6.81 ↑ % | -1.68 ↓ % | 487.47 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0270460153 | 0.52 ↑ % | -2.12 ↓ % | 18.12 ↑ % | 476.01 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2531308838 | 0.17 ↑ % | -3.72 ↓ % | -2.93 ↓ % | 459.33 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1784 | 0.00 ↑ % | -0.50 ↓ % | -0.67 ↓ % | 459.25 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.94 | 0.60 ↑ % | -4.50 ↓ % | 4.93 ↑ % | 452.56 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4859 | 0.21 ↑ % | -4.05 ↓ % | -28.04 ↓ % | 444.20 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2940 | 1.12 ↑ % | -0.72 ↓ % | -1.22 ↓ % | 428.79 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067978638 | -0.13 ↓ % | -4.75 ↓ % | 9.55 ↑ % | 427.32 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3867524406 | 0.09 ↑ % | -2.61 ↓ % | -3.61 ↓ % | 416.10 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6213 | 0.59 ↑ % | -3.22 ↓ % | 12.60 ↑ % | 407.77 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2254300446 | 0.73 ↑ % | -5.88 ↓ % | 32.57 ↑ % | 405.77 Million Dollars | 153.20 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394372502 | -0.04 ↓ % | -2.94 ↓ % | -0.05 ↓ % | 405.59 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.86 | -0.11 ↓ % | -1.94 ↓ % | 4.68 ↑ % | 395.16 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 394.86 Million Dollars | 338.68 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1136 | -0.33 ↓ % | -2.44 ↓ % | -1.40 ↓ % | 390.41 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 93 | 0.1607123317 | -0.45 ↓ % | -8.86 ↓ % | 2.37 ↑ % | 387.43 Million Dollars | 53.48 Million Dollars | 0.0000000000 | |
| 94 | 0.1657826906 | -0.14 ↓ % | -3.00 ↓ % | 5.74 ↑ % | 378.12 Million Dollars | 38.16 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5041 | 0.36 ↑ % | -4.15 ↓ % | 5.44 ↑ % | 376.03 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0421220760 | -0.05 ↓ % | -1.62 ↓ % | 1.90 ↑ % | 371.31 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458730404 | -0.52 ↓ % | -2.19 ↓ % | 3.54 ↑ % | 360.58 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566037140 | 0.10 ↑ % | -1.62 ↓ % | 0.27 ↑ % | 353.65 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4718823654 | 0.22 ↑ % | -1.44 ↓ % | 3.78 ↑ % | 351.11 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003434 | 0.82 ↑ % | -0.31 ↓ % | 7.89 ↑ % | 339.98 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
