Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,558.28 | -0.01 ↓ % | 0.71 ↑ % | -4.14 ↓ % | 1,411.23 Billion Dollars | 46.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.28 | -0.06 ↓ % | 1.79 ↑ % | -4.72 ↓ % | 250.23 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.94 Billion Dollars | 85.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.08 | 0.04 ↑ % | 1.78 ↑ % | -1.49 ↓ % | 89.05 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -1.02 ↓ % | 0.39 ↑ % | -4.56 ↓ % | 85.09 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.78 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.20 | -0.65 ↓ % | 1.37 ↑ % | -6.57 ↓ % | 49.80 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902969310 | -0.06 ↓ % | 1.75 ↑ % | 0.85 ↑ % | 27.50 Billion Dollars | 511.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938303771 | -0.64 ↓ % | -0.94 ↓ % | -8.89 ↓ % | 15.86 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2649304065 | -0.46 ↓ % | 0.86 ↑ % | -6.22 ↓ % | 9.56 Billion Dollars | 538.31 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.34 | -0.29 ↓ % | 6.96 ↑ % | 11.86 ↑ % | 9.35 Billion Dollars | 379.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.82 | 0.10 ↑ % | 2.74 ↑ % | -2.98 ↓ % | 9.16 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.10 ↓ % | 0.44 ↑ % | 1.81 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.21 | 0.39 ↑ % | 3.26 ↑ % | -1.86 ↓ % | 6.55 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.076 | -0.10 ↓ % | 1.14 ↑ % | -4.88 ↓ % | 6.43 Billion Dollars | 654.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514615958 | 0.54 ↑ % | 2.07 ↑ % | -3.27 ↓ % | 5.76 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599451989 | -0.55 ↓ % | -0.44 ↓ % | -2.27 ↓ % | 5.28 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.03 | -0.16 ↓ % | 2.30 ↑ % | -4.46 ↓ % | 4.23 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.701 | -0.39 ↓ % | 1.05 ↑ % | 0.28 ↑ % | 4.19 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949667598 | -0.32 ↓ % | -1.04 ↓ % | -7.28 ↓ % | 4.11 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9916 | -0.03 ↓ % | 3.13 ↑ % | 1.14 ↑ % | 3.87 Billion Dollars | 513.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.76 | 0.29 ↑ % | -4.33 ↓ % | -14.35 ↓ % | 3.54 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057983 | -0.63 ↓ % | 1.97 ↑ % | -0.44 ↓ % | 3.42 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3325 | 0.35 ↑ % | 1.11 ↑ % | 1.52 ↑ % | 3.27 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759745929 | -0.01 ↓ % | 0.61 ↑ % | -3.83 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,141.01 | 0.19 ↑ % | -0.30 ↓ % | 0.75 ↑ % | 2.90 Billion Dollars | 670.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014286805 | -0.28 ↓ % | -0.48 ↓ % | -7.11 ↓ % | 2.81 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.48 | 0.20 ↑ % | -0.28 ↓ % | 0.74 ↑ % | 2.59 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5385 | 0.05 ↑ % | 2.65 ↑ % | -1.33 ↓ % | 2.57 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | -0.13 ↓ % | 1.48 ↑ % | -3.36 ↓ % | 2.49 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6993 | -0.09 ↓ % | -0.12 ↓ % | -1.18 ↓ % | 2.29 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2348222199 | 0.44 ↑ % | 5.39 ↑ % | 26.88 ↑ % | 2.27 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.56 | 0.34 ↑ % | 0.86 ↑ % | 4.06 ↑ % | 2.17 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.48 | 0.06 ↑ % | -1.02 ↓ % | 21.29 ↑ % | 2.00 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796872196 | 0.23 ↑ % | 3.53 ↑ % | 3.08 ↑ % | 1.84 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4283 | -0.57 ↓ % | -3.93 ↓ % | 3.39 ↑ % | 1.82 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | -0.38 ↓ % | 0.07 ↑ % | -3.95 ↓ % | 1.73 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.25 | -0.15 ↓ % | 0.63 ↑ % | -4.80 ↓ % | 1.73 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2944 | -0.04 ↓ % | 1.22 ↑ % | -2.39 ↓ % | 1.67 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.10 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 1.52 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | 1.01 ↑ % | 8.86 ↑ % | 4.86 ↑ % | 1.46 Billion Dollars | 405.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033622 | -0.64 ↓ % | 0.82 ↑ % | -10.19 ↓ % | 1.39 Billion Dollars | 300.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.327 | -0.30 ↓ % | 0.74 ↑ % | -7.13 ↓ % | 1.30 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580056467 | -0.03 ↓ % | 1.03 ↑ % | -6.07 ↓ % | 1.26 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.090 | -0.15 ↓ % | 0.13 ↑ % | -0.53 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3587380917 | -0.34 ↓ % | 0.50 ↑ % | -15.95 ↓ % | 1.05 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979996400 | 0.08 ↑ % | 1.45 ↑ % | -6.82 ↓ % | 1.04 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8378 | -0.48 ↓ % | 2.83 ↑ % | -3.31 ↓ % | 913.79 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055291716 | -0.30 ↓ % | 2.42 ↑ % | -11.00 ↓ % | 896.17 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306157674 | -0.11 ↓ % | 1.31 ↑ % | -5.36 ↓ % | 834.98 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.048 | 0.02 ↑ % | 0.55 ↑ % | -1.56 ↓ % | 811.77 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487365074 | -0.42 ↓ % | -9.12 ↓ % | -21.79 ↓ % | 809.39 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5461 | -0.41 ↓ % | 3.52 ↑ % | 6.66 ↑ % | 802.01 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9580 | -0.37 ↓ % | -0.09 ↓ % | 2.20 ↑ % | 788.26 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864858577 | -0.34 ↓ % | 1.07 ↑ % | -4.18 ↓ % | 768.71 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089847368 | -0.64 ↓ % | -0.28 ↓ % | -5.92 ↓ % | 764.93 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.63 | -0.19 ↓ % | 0.01 ↑ % | -4.56 ↓ % | 756.10 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9428 | -0.25 ↓ % | -1.77 ↓ % | -7.43 ↓ % | 736.82 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.932 | -0.41 ↓ % | 1.40 ↑ % | -15.74 ↓ % | 681.58 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8867 | -0.40 ↓ % | 1.54 ↑ % | -14.13 ↓ % | 674.94 Million Dollars | 194.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020191663 | -0.43 ↓ % | -1.11 ↓ % | -4.99 ↓ % | 670.56 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.148 | 0.28 ↑ % | 3.43 ↑ % | 8.38 ↑ % | 653.86 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321410245 | -0.13 ↓ % | -0.02 ↓ % | -9.78 ↓ % | 640.80 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071537985 | -0.11 ↓ % | 1.50 ↑ % | -5.89 ↓ % | 615.12 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011989296 | -0.56 ↓ % | 2.71 ↑ % | -5.23 ↓ % | 601.03 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287481915 | -2.58 ↓ % | 0.99 ↑ % | -1.83 ↓ % | 597.38 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9139 | 0.42 ↑ % | 1.69 ↑ % | 0.71 ↑ % | 590.51 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657936691 | -0.56 ↓ % | -1.69 ↓ % | -14.46 ↓ % | 579.84 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059954 | -0.87 ↓ % | 0.49 ↑ % | -6.91 ↓ % | 527.56 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.55 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -0.09 ↓ % | -2.42 ↓ % | -9.28 ↓ % | 490.78 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2608273607 | -0.72 ↓ % | -7.81 ↓ % | 14.20 ↑ % | 469.49 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531338792 | 0.46 ↑ % | 6.13 ↑ % | 14.76 ↑ % | 468.38 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556905951 | -0.42 ↓ % | -1.31 ↓ % | -6.17 ↓ % | 463.98 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7022 | -0.18 ↓ % | 0.26 ↑ % | -9.32 ↓ % | 460.85 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3853 | -0.20 ↓ % | 1.52 ↑ % | -2.98 ↓ % | 457.15 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1575 | 0.03 ↑ % | -0.34 ↓ % | -0.48 ↓ % | 450.09 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071362215 | -0.49 ↓ % | 1.92 ↑ % | -4.54 ↓ % | 448.59 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629868010 | -0.26 ↓ % | -3.04 ↓ % | -11.01 ↓ % | 424.11 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5672 | -0.40 ↓ % | -2.54 ↓ % | 3.77 ↑ % | 422.00 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | -0.24 ↓ % | 0.58 ↑ % | -9.84 ↓ % | 410.68 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3664152114 | -0.42 ↓ % | 1.33 ↑ % | -6.49 ↓ % | 395.04 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381947823 | -0.28 ↓ % | -0.80 ↓ % | 1.11 ↑ % | 394.30 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 374.67 Million Dollars | 334.16 Million Dollars | 0.0000000000 |
| 93 | 0.1602306028 | 0.11 ↑ % | 4.83 ↑ % | 1.43 ↑ % | 362.18 Million Dollars | 152.24 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3605870366 | -0.17 ↓ % | 1.69 ↑ % | 9.43 ↑ % | 360.59 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.271 | -0.90 ↓ % | -3.76 ↓ % | 17.49 ↑ % | 357.60 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356608602 | -0.31 ↓ % | -2.32 ↓ % | -10.88 ↓ % | 347.15 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546853779 | -0.45 ↓ % | -0.82 ↓ % | -0.39 ↓ % | 342.59 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.01 | 0.07 ↑ % | 2.40 ↑ % | -6.61 ↓ % | 340.49 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | 0.1332708014 | -2.17 ↓ % | 6.09 ↑ % | 7.34 ↑ % | 335.32 Million Dollars | 46.47 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003347 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 331.37 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
