Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,821.37 | -0.65 ↓ % | -3.04 ↓ % | 2.64 ↑ % | 1,794.00 Billion Dollars | 41.48 Billion Dollars | 76,906.67 |
| 2 | Ethereum (ETH) | 3,097.32 | -0.99 ↓ % | -4.79 ↓ % | 4.15 ↑ % | 373.83 Billion Dollars | 22.19 Billion Dollars | 2,651.99 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.91 Billion Dollars | 87.72 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 2.100 | -1.55 ↓ % | -7.64 ↓ % | 13.91 ↑ % | 127.42 Billion Dollars | 4.18 Billion Dollars | 1.7981 |
| 5 | BNB (BNB) | 875.85 | -1.80 ↓ % | -4.21 ↓ % | 1.86 ↑ % | 120.63 Billion Dollars | 2.41 Billion Dollars | 749.92 |
| 6 | Solana (SOL) | 134.44 | -1.12 ↓ % | -3.22 ↓ % | 7.79 ↑ % | 75.84 Billion Dollars | 4.06 Billion Dollars | 115.11 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 12.23 Billion Dollars | 0.8562 |
| 8 | TRON (TRX) | 0.2956997050 | -0.61 ↓ % | 0.41 ↑ % | 3.91 ↑ % | 28.00 Billion Dollars | 682.86 Million Dollars | 0.2531834100 |
| 9 | Dogecoin (DOGE) | 0.1421955469 | -1.72 ↓ % | -4.17 ↓ % | 20.10 ↑ % | 23.92 Billion Dollars | 1.66 Billion Dollars | 0.1217503868 |
| 10 | Cardano (ADA) | 0.3906706784 | -1.63 ↓ % | -5.22 ↓ % | 16.12 ↑ % | 14.05 Billion Dollars | 642.17 Million Dollars | 0.3344992669 |
| 11 | Bitcoin Cash (BCH) | 632.61 | -0.83 ↓ % | 0.28 ↑ % | 6.27 ↑ % | 12.64 Billion Dollars | 336.34 Million Dollars | 541.65 |
| 12 | Chainlink (LINK) | 13.14 | -1.37 ↓ % | -4.37 ↓ % | 7.69 ↑ % | 9.31 Billion Dollars | 745.29 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 26.24 | -0.90 ↓ % | -4.51 ↓ % | 2.78 ↑ % | 8.90 Billion Dollars | 216.25 Million Dollars | 22.47 |
| 14 | UNUS SED LEO (LEO) | 9.167 | -0.03 ↓ % | 1.70 ↑ % | -5.21 ↓ % | 8.45 Billion Dollars | 817.00 Thousand Dollar | 7.849 |
| 15 | Monero (XMR) | 440.56 | -0.54 ↓ % | -1.93 ↓ % | 3.50 ↑ % | 8.13 Billion Dollars | 88.74 Million Dollars | 377.22 |
| 16 | Zcash (ZEC) | 454.20 | -1.15 ↓ % | -7.77 ↓ % | -11.41 ↓ % | 7.48 Billion Dollars | 773.00 Million Dollars | 388.90 |
| 17 | Stellar (XLM) | 0.2283024431 | -1.50 ↓ % | -5.18 ↓ % | 12.80 ↑ % | 7.40 Billion Dollars | 187.32 Million Dollars | 0.1954766612 |
| 18 | Sui (SUI) | 1.7731 | -1.01 ↓ % | -5.70 ↓ % | 26.70 ↑ % | 6.72 Billion Dollars | 1.10 Billion Dollars | 1.5181 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 150.97 Million Dollars | 0.8558 |
| 20 | Litecoin (LTC) | 80.39 | -1.31 ↓ % | -3.08 ↓ % | 4.21 ↑ % | 6.17 Billion Dollars | 379.17 Million Dollars | 68.83 |
| 21 | Avalanche (AVAX) | 13.75 | -1.59 ↓ % | -5.06 ↓ % | 12.21 ↑ % | 5.92 Billion Dollars | 374.51 Million Dollars | 11.78 |
| 22 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 145.68 Million Dollars | 0.8561 |
| 23 | Canton (CC) | 0.1396295507 | 0.07 ↑ % | 2.89 ↑ % | -9.87 ↓ % | 5.18 Billion Dollars | 29.64 Million Dollars | 0.1195533346 |
| 24 | Hedera (HBAR) | 0.1210047518 | -1.16 ↓ % | -4.49 ↓ % | 12.20 ↑ % | 5.18 Billion Dollars | 187.30 Million Dollars | 0.1036064466 |
| 25 | Shiba Inu (SHIB) | 0.0000086674 | -0.69 ↓ % | -3.57 ↓ % | 24.25 ↑ % | 5.11 Billion Dollars | 139.52 Million Dollars | 0.0000074212 |
| 26 | World Liberty Financial (WLFI) | 0.1670474114 | -1.10 ↓ % | -1.85 ↓ % | 15.10 ↑ % | 4.47 Billion Dollars | 121.95 Million Dollars | 0.1430290005 |
| 27 | Toncoin (TON) | 1.8358 | -1.18 ↓ % | -1.74 ↓ % | 9.22 ↑ % | 4.44 Billion Dollars | 136.25 Million Dollars | 1.5719 |
| 28 | Cronos (CRO) | 0.0993480840 | -0.71 ↓ % | -6.54 ↓ % | 11.70 ↑ % | 3.83 Billion Dollars | 21.74 Million Dollars | 0.0850636178 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 106.28 Million Dollars | 0.8559 |
| 30 | Uniswap (UNI) | 5.529 | -2.91 ↓ % | -8.20 ↓ % | -2.03 ↓ % | 3.51 Billion Dollars | 381.58 Million Dollars | 4.734 |
| 31 | Polkadot (DOT) | 2.093 | -1.53 ↓ % | -4.62 ↓ % | 17.47 ↑ % | 3.46 Billion Dollars | 155.81 Million Dollars | 1.7922 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 2.44 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 0.9994 | -2.20 ↓ % | -7.75 ↓ % | 3.62 ↑ % | 3.25 Billion Dollars | 102.32 Million Dollars | 0.8557 |
| 34 | Bittensor (TAO) | 274.13 | 0.78 ↑ % | -2.08 ↓ % | 24.27 ↑ % | 2.90 Billion Dollars | 170.15 Million Dollars | 234.71 |
| 35 | Pepe (PEPE) | 0.0000064053 | -1.45 ↓ % | -4.82 ↓ % | 56.08 ↑ % | 2.69 Billion Dollars | 857.40 Million Dollars | 0.0000054843 |
| 36 | Aave (AAVE) | 163.39 | -1.62 ↓ % | -4.97 ↓ % | 11.72 ↑ % | 2.50 Billion Dollars | 278.24 Million Dollars | 139.90 |
| 37 | Bitget Token (BGB) | 3.498 | -0.66 ↓ % | -2.00 ↓ % | 0.42 ↑ % | 2.45 Billion Dollars | 44.68 Million Dollars | 2.995 |
| 38 | OKB (OKB) | 110.00 | -1.32 ↓ % | -3.12 ↓ % | 0.30 ↑ % | 2.31 Billion Dollars | 27.05 Million Dollars | 94.18 |
| 39 | NEAR Protocol (NEAR) | 1.6740 | -1.33 ↓ % | -4.91 ↓ % | 11.30 ↑ % | 2.15 Billion Dollars | 186.14 Million Dollars | 1.4333 |
| 40 | MemeCore (M) | 1.6182 | -0.43 ↓ % | -2.48 ↓ % | 4.40 ↑ % | 2.03 Billion Dollars | 11.64 Million Dollars | 1.3855 |
| 41 | Ethereum Classic (ETC) | 12.53 | -1.99 ↓ % | -3.89 ↓ % | 8.43 ↑ % | 1.94 Billion Dollars | 62.64 Million Dollars | 10.73 |
| 42 | Ethena (ENA) | 0.2308178111 | -2.05 ↓ % | -7.39 ↓ % | 14.40 ↑ % | 1.84 Billion Dollars | 186.04 Million Dollars | 0.1976303646 |
| 43 | Tether Gold (XAUt) | 4,427.33 | 0.28 ↑ % | -0.29 ↓ % | 2.17 ↑ % | 1.81 Billion Dollars | 134.79 Million Dollars | 3,790.76 |
| 44 | Aster (ASTER) | 0.7160 | -3.12 ↓ % | -6.76 ↓ % | 3.29 ↑ % | 1.79 Billion Dollars | 159.86 Million Dollars | 0.6130 |
| 45 | Pi (PI) | 0.2075065482 | -0.49 ↓ % | -1.88 ↓ % | 1.79 ↑ % | 1.74 Billion Dollars | 8.17 Million Dollars | 0.1776708417 |
| 46 | Internet Computer (ICP) | 3.146 | -1.59 ↓ % | -4.68 ↓ % | 9.77 ↑ % | 1.72 Billion Dollars | 76.94 Million Dollars | 2.694 |
| 47 | PAX Gold (PAXG) | 4,440.20 | 0.25 ↑ % | -0.40 ↓ % | 2.34 ↑ % | 1.68 Billion Dollars | 191.22 Million Dollars | 3,801.78 |
| 48 | Worldcoin (WLD) | 0.5793 | -1.63 ↓ % | -6.36 ↓ % | 20.05 ↑ % | 1.57 Billion Dollars | 104.21 Million Dollars | 0.4959877555 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 22.33 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.34 | -0.85 ↓ % | -2.41 ↓ % | 5.58 ↑ % | 1.50 Billion Dollars | 3.37 Million Dollars | 9.705 |
| 51 | Sky (SKY) | 0.0608616416 | -1.01 ↓ % | -3.58 ↓ % | 5.08 ↑ % | 1.40 Billion Dollars | 13.00 Million Dollars | 0.0521108330 |
| 52 | Aptos (APT) | 1.8218 | -1.24 ↓ % | -4.65 ↓ % | 8.72 ↑ % | 1.37 Billion Dollars | 90.32 Million Dollars | 1.5598 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.14 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 105.57 Million Dollars | 0.8559 |
| 54 | POL (prev. MATIC) (POL) | 0.1253540939 | -2.33 ↓ % | -1.40 ↓ % | 26.80 ↑ % | 1.32 Billion Dollars | 96.32 Million Dollars | 0.1073304315 |
| 55 | Ondo (ONDO) | 0.4089596365 | -1.49 ↓ % | -7.72 ↓ % | 13.99 ↑ % | 1.29 Billion Dollars | 72.95 Million Dollars | 0.3501586021 |
| 56 | Midnight (NIGHT) | 0.0767226402 | 0.28 ↑ % | -0.97 ↓ % | -9.59 ↓ % | 1.27 Billion Dollars | 36.81 Million Dollars | 0.0656913056 |
| 57 | MYX Finance (MYX) | 5.041 | 0.76 ↑ % | 2.60 ↑ % | 35.08 ↑ % | 1.27 Billion Dollars | 27.97 Million Dollars | 4.316 |
| 58 | Kaspa (KAS) | 0.0458288790 | -2.25 ↓ % | -8.85 ↓ % | 7.70 ↑ % | 1.24 Billion Dollars | 30.48 Million Dollars | 0.0392395111 |
| 59 | Arbitrum (ARB) | 0.2074065331 | -1.38 ↓ % | -4.38 ↓ % | 11.54 ↑ % | 1.19 Billion Dollars | 110.83 Million Dollars | 0.1775852070 |
| 60 | Algorand (ALGO) | 0.1334220951 | -1.09 ↓ % | -4.22 ↓ % | 20.19 ↑ % | 1.18 Billion Dollars | 48.15 Million Dollars | 0.1142383994 |
| 61 | Cosmos (ATOM) | 2.402 | -0.47 ↓ % | -1.58 ↓ % | 24.72 ↑ % | 1.17 Billion Dollars | 74.54 Million Dollars | 2.056 |
| 62 | Render (RENDER) | 2.194 | -0.69 ↓ % | -5.69 ↓ % | 70.39 ↑ % | 1.14 Billion Dollars | 120.46 Million Dollars | 1.8783 |
| 63 | Filecoin (FIL) | 1.4808 | -2.06 ↓ % | -5.20 ↓ % | 14.76 ↑ % | 1.09 Billion Dollars | 164.04 Million Dollars | 1.2679 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.306 | -1.23 ↓ % | -3.08 ↓ % | 12.40 ↑ % | 1.06 Billion Dollars | 244.44 Million Dollars | 4.543 |
| 65 | VeChain (VET) | 0.0118036016 | -1.41 ↓ % | -6.12 ↓ % | 13.56 ↑ % | 1.01 Billion Dollars | 25.62 Million Dollars | 0.0101064561 |
| 66 | Bonk (BONK) | 0.0000109731 | -2.17 ↓ % | -6.08 ↓ % | 46.45 ↑ % | 965.58 Million Dollars | 214.80 Million Dollars | 0.0000093954 |
| 67 | Flare (FLR) | 0.0116044170 | -1.61 ↓ % | -6.29 ↓ % | 12.20 ↑ % | 959.42 Million Dollars | 7.86 Million Dollars | 0.0099359107 |
| 68 | XDC Network (XDC) | 0.0499963237 | -0.22 ↓ % | -3.60 ↓ % | -1.87 ↓ % | 954.08 Million Dollars | 27.87 Million Dollars | 0.0428077523 |
| 69 | Quant (QNT) | 74.90 | -1.13 ↓ % | -3.67 ↓ % | 8.44 ↑ % | 904.24 Million Dollars | 11.72 Million Dollars | 64.13 |
| 70 | USDD (USDD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 861.38 Million Dollars | 4.25 Million Dollars | 0.8553 |
| 71 | GateToken (GT) | 10.31 | -0.05 ↓ % | -2.01 ↓ % | -0.25 ↓ % | 826.47 Million Dollars | 3.80 Million Dollars | 8.827 |
| 72 | Sei (SEI) | 0.1223470709 | -0.98 ↓ % | -3.55 ↓ % | 9.99 ↑ % | 794.17 Million Dollars | 59.06 Million Dollars | 0.1047557643 |
| 73 | Pump.fun (PUMP) | 0.0022127900 | -2.39 ↓ % | -9.94 ↓ % | 13.62 ↑ % | 783.33 Million Dollars | 135.54 Million Dollars | 0.0018946307 |
| 74 | Pudgy Penguins (PENGU) | 0.0118335529 | -1.48 ↓ % | -8.07 ↓ % | 36.51 ↑ % | 743.86 Million Dollars | 210.14 Million Dollars | 0.0101321010 |
| 75 | Lighter (LIT) | 2.951 | -4.76 ↓ % | -2.74 ↓ % | 18.72 ↑ % | 737.71 Million Dollars | 30.14 Million Dollars | 2.527 |
| 76 | Jupiter (JUP) | 0.2112161310 | -1.63 ↓ % | -5.71 ↓ % | 12.57 ↑ % | 673.87 Million Dollars | 23.35 Million Dollars | 0.1808470532 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0231 | -0.94 ↓ % | -9.50 ↓ % | 58.84 ↑ % | 671.30 Million Dollars | 148.85 Million Dollars | 0.8760 |
| 78 | Story (IP) | 1.9023 | 1.61 ↑ % | -10.64 ↓ % | 10.50 ↑ % | 648.87 Million Dollars | 46.90 Million Dollars | 1.6288 |
| 79 | PancakeSwap (CAKE) | 1.9191 | -1.44 ↓ % | -3.84 ↓ % | -0.87 ↓ % | 643.76 Million Dollars | 46.64 Million Dollars | 1.6432 |
| 80 | 0.2725773685 | -1.15 ↓ % | -5.31 ↓ % | 37.37 ↑ % | 630.23 Million Dollars | 89.51 Million Dollars | 0.2333856493 | |
| 81 | Stacks (STX) | 0.3399481014 | -1.31 ↓ % | -5.97 ↓ % | 40.27 ↑ % | 616.87 Million Dollars | 23.77 Million Dollars | 0.2910696835 |
| 82 | Nexo (NEXO) | 0.9525 | -0.46 ↓ % | -3.25 ↓ % | 6.96 ↑ % | 615.44 Million Dollars | 11.47 Million Dollars | 0.8155 |
| 83 | Optimism (OP) | 0.3094136204 | -1.57 ↓ % | -4.45 ↓ % | 14.96 ↑ % | 601.53 Million Dollars | 78.25 Million Dollars | 0.2649255112 |
| 84 | Tezos (XTZ) | 0.5562 | -1.43 ↓ % | -4.17 ↓ % | 13.61 ↑ % | 595.90 Million Dollars | 21.32 Million Dollars | 0.4762312800 |
| 85 | Curve DAO Token (CRV) | 0.4093435113 | -2.07 ↓ % | -2.43 ↓ % | 11.98 ↑ % | 594.05 Million Dollars | 107.58 Million Dollars | 0.3504872826 |
| 86 | SPX6900 (SPX) | 0.5805 | -2.52 ↓ % | -5.03 ↓ % | 23.25 ↑ % | 540.43 Million Dollars | 17.04 Million Dollars | 0.4970224136 |
| 87 | Immutable (IMX) | 0.2711900929 | -1.64 ↓ % | -5.17 ↓ % | 25.18 ↑ % | 539.39 Million Dollars | 21.33 Million Dollars | 0.2321978390 |
| 88 | Lido DAO (LDO) | 0.6179 | -1.55 ↓ % | -4.65 ↓ % | 6.09 ↑ % | 523.08 Million Dollars | 41.47 Million Dollars | 0.5290 |
| 89 | Injective (INJ) | 5.135 | -1.40 ↓ % | -5.56 ↓ % | 22.51 ↑ % | 513.38 Million Dollars | 52.51 Million Dollars | 4.397 |
| 90 | FLOKI (FLOKI) | 0.0000534959 | -1.35 ↓ % | -4.89 ↓ % | 35.02 ↑ % | 510.34 Million Dollars | 80.53 Million Dollars | 0.0000458041 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 500.29 Million Dollars | 3.78 Billion Dollars | 0.8553 |
| 92 | Dash (DASH) | 39.81 | -1.69 ↓ % | -7.02 ↓ % | -3.70 ↓ % | 499.51 Million Dollars | 87.08 Million Dollars | 34.09 |
| 93 | Aerodrome Finance (AERO) | 0.5429 | -1.50 ↓ % | -7.67 ↓ % | 32.91 ↑ % | 494.60 Million Dollars | 21.54 Million Dollars | 0.4648350852 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.04 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 493.15 Million Dollars | 13.08 Million Dollars | 0.8538 |
| 95 | ether.fi (ETHFI) | 0.7339 | -1.71 ↓ % | -6.27 ↓ % | 5.89 ↑ % | 480.56 Million Dollars | 32.70 Million Dollars | 0.6284 |
| 96 | Celestia (TIA) | 0.5499 | -1.42 ↓ % | -5.27 ↓ % | 20.15 ↑ % | 475.32 Million Dollars | 42.33 Million Dollars | 0.4708744941 |
| 97 | Morpho (MORPHO) | 1.2004 | -1.56 ↓ % | -4.60 ↓ % | 8.57 ↑ % | 450.98 Million Dollars | 22.61 Million Dollars | 1.0278 |
| 98 | Chiliz (CHZ) | 0.0441412199 | -0.22 ↓ % | 2.22 ↑ % | 3.95 ↑ % | 450.44 Million Dollars | 71.63 Million Dollars | 0.0377945070 |
| 99 | BitTorrent [New] (BTT) | 0.0000004416 | 2.15 ↑ % | 1.75 ↑ % | 14.46 ↑ % | 435.43 Million Dollars | 19.18 Million Dollars | 0.0000003781 |
| 101 | IOTA (IOTA) | 0.1019584205 | -2.17 ↓ % | -7.60 ↓ % | 28.21 ↑ % | 431.56 Million Dollars | 16.01 Million Dollars | 0.0872986349 |
