Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,271.43 | -0.10 ↓ % | 1.37 ↑ % | -2.30 ↓ % | 1,762.30 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.89 | -0.07 ↓ % | 1.87 ↑ % | -3.57 ↓ % | 359.78 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 86.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.97 | -0.22 ↓ % | 1.57 ↑ % | -3.83 ↓ % | 117.48 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9143 | 0.01 ↑ % | 3.90 ↑ % | -5.65 ↓ % | 115.96 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.09 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.33 | -0.06 ↓ % | 2.94 ↑ % | -4.88 ↓ % | 71.02 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791377733 | -0.19 ↓ % | 0.22 ↑ % | 1.91 ↑ % | 26.43 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311991075 | -0.06 ↓ % | 4.32 ↑ % | -4.53 ↓ % | 22.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3732567940 | -0.31 ↓ % | 3.43 ↑ % | -8.95 ↓ % | 13.41 Billion Dollars | 497.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.45 | -0.56 ↓ % | 3.34 ↑ % | 5.12 ↑ % | 12.09 Billion Dollars | 678.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.32 ↓ % | 2.12 ↑ % | -8.85 ↓ % | 8.85 Billion Dollars | 466.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.91 | 0.73 ↑ % | 5.35 ↑ % | -11.56 ↓ % | 8.39 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.72 | -0.26 ↓ % | 5.56 ↑ % | 9.80 ↑ % | 8.26 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.92 | 1.55 ↑ % | 13.03 ↑ % | -3.57 ↓ % | 7.37 Billion Dollars | 783.52 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.951 | 0.11 ↑ % | 10.09 ↑ % | -16.40 ↓ % | 7.33 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2198536359 | -0.19 ↓ % | 4.13 ↑ % | -7.85 ↓ % | 7.13 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.83 | 0.12 ↑ % | 1.97 ↑ % | -6.06 ↓ % | 5.89 Billion Dollars | 355.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4681 | 0.05 ↑ % | 4.87 ↑ % | -6.83 ↓ % | 5.49 Billion Dollars | 731.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.05 ↓ % | 4.55 ↑ % | -8.01 ↓ % | 5.26 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108678152 | -0.20 ↓ % | 3.81 ↑ % | -11.35 ↓ % | 4.74 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074145 | 0.10 ↑ % | 2.11 ↑ % | -10.90 ↓ % | 4.37 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0977901158 | 1.12 ↑ % | 6.73 ↑ % | -2.55 ↓ % | 3.77 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1384 | -0.05 ↓ % | -0.54 ↓ % | -8.55 ↓ % | 3.70 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4766 | 0.41 ↑ % | 2.49 ↑ % | -8.48 ↓ % | 3.62 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345445811 | -0.08 ↓ % | 3.36 ↑ % | -6.21 ↓ % | 3.60 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | -0.17 ↓ % | 7.51 ↑ % | 0.13 ↑ % | 3.41 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0875660909 | 2.17 ↑ % | 11.85 ↑ % | 23.87 ↑ % | 3.18 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8352 | -0.11 ↓ % | 3.62 ↑ % | -9.46 ↓ % | 3.02 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.85 | 0.14 ↑ % | 1.64 ↑ % | -6.29 ↓ % | 2.78 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 641.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.11 | 0.31 ↑ % | 2.08 ↑ % | -21.70 ↓ % | 2.41 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | -0.02 ↓ % | 0.36 ↑ % | -4.04 ↓ % | 2.41 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | -0.17 ↓ % | 2.16 ↑ % | -5.83 ↓ % | 2.27 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5159 | 0.02 ↑ % | 3.11 ↑ % | -7.89 ↓ % | 1.94 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.21 ↑ % | 4.67 ↑ % | -5.58 ↓ % | 1.92 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7242 | -0.13 ↓ % | 6.33 ↑ % | -23.64 ↓ % | 1.81 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4188 | 3.44 ↑ % | -5.31 ↓ % | -12.84 ↓ % | 1.77 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2114898584 | -0.42 ↓ % | 3.68 ↑ % | 1.58 ↑ % | 1.77 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040596 | -0.14 ↓ % | 6.17 ↑ % | -7.01 ↓ % | 1.71 Billion Dollars | 375.33 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.83 | 0.00 ↓ % | 0.40 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111079159 | 0.24 ↑ % | 4.86 ↑ % | -15.15 ↓ % | 1.62 Billion Dollars | 173.47 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.906 | 0.06 ↑ % | 1.90 ↑ % | -10.67 ↓ % | 1.59 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.78 | 0.00 ↑ % | 0.51 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616458297 | -0.01 ↓ % | 4.44 ↑ % | 7.22 ↑ % | 1.41 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.02 ↓ % | 1.94 ↑ % | 1.22 ↑ % | 1.40 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5168 | 0.20 ↑ % | 3.81 ↑ % | -11.13 ↓ % | 1.28 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3966366326 | 0.13 ↑ % | 4.78 ↑ % | -13.58 ↓ % | 1.25 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6375 | 0.43 ↑ % | 10.03 ↑ % | -0.74 ↓ % | 1.23 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438850398 | 0.36 ↑ % | 5.08 ↑ % | -4.20 ↓ % | 1.19 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096738471 | 0.03 ↑ % | 4.50 ↑ % | -8.61 ↓ % | 1.16 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892390380 | 0.21 ↑ % | 4.34 ↑ % | -8.41 ↓ % | 1.08 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.29 ↑ % | 0.65 ↑ % | -8.18 ↓ % | 1.03 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138166298 | 0.03 ↑ % | 3.32 ↑ % | -6.70 ↓ % | 1.01 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9739 | 0.12 ↑ % | 6.10 ↑ % | -8.58 ↓ % | 954.64 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2994 | 0.01 ↑ % | 4.82 ↑ % | -3.04 ↓ % | 945.96 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115720780 | -0.23 ↓ % | 4.26 ↑ % | -7.35 ↓ % | 931.60 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106581327 | -0.06 ↓ % | 6.44 ↑ % | -8.88 ↓ % | 916.44 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488758359 | 0.26 ↑ % | 5.44 ↑ % | -0.80 ↓ % | 905.45 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.37 | -0.79 ↓ % | 0.40 ↑ % | -10.27 ↓ % | 885.74 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.09 ↓ % | 2.20 ↑ % | -0.90 ↓ % | 825.31 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 800.69 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.959 | 0.66 ↑ % | 0.78 ↑ % | -4.61 ↓ % | 744.19 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118780072 | 0.08 ↑ % | 1.32 ↑ % | -13.05 ↓ % | 726.21 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019739115 | -0.23 ↓ % | 2.63 ↑ % | -28.24 ↓ % | 698.76 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082506 | 0.15 ↑ % | 5.67 ↑ % | -10.50 ↓ % | 683.91 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2914 | 0.21 ↑ % | 5.60 ↑ % | -16.38 ↓ % | 669.70 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8287 | 0.12 ↑ % | 0.15 ↑ % | -17.30 ↓ % | 614.88 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911455272 | -0.61 ↓ % | 7.12 ↑ % | -6.31 ↓ % | 599.61 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9263 | -0.05 ↓ % | 0.89 ↑ % | -4.70 ↓ % | 598.52 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092317702 | -0.55 ↓ % | 2.49 ↑ % | -15.26 ↓ % | 580.31 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6386 | -0.27 ↓ % | -1.60 ↓ % | -12.95 ↓ % | 556.75 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767113357 | 0.14 ↑ % | 4.90 ↑ % | -10.24 ↓ % | 537.95 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.87 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3466825951 | -0.33 ↓ % | 0.34 ↑ % | -13.56 ↓ % | 494.23 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.06 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.24 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.30 | 0.68 ↑ % | 7.16 ↑ % | -14.59 ↓ % | 492.13 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7515 | 0.05 ↑ % | 5.33 ↑ % | -6.32 ↓ % | 490.55 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5486 | -0.22 ↓ % | 5.02 ↑ % | -7.13 ↓ % | 490.21 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 86 | 0.2109684434 | 0.12 ↑ % | 4.87 ↑ % | -11.55 ↓ % | 487.77 Million Dollars | 67.01 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4480711457 | -0.24 ↓ % | 3.77 ↑ % | -10.13 ↓ % | 479.11 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.787 | 0.20 ↑ % | 4.65 ↑ % | -10.79 ↓ % | 478.52 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7209 | 1.79 ↑ % | 8.05 ↑ % | -10.23 ↓ % | 473.01 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5106 | -0.85 ↓ % | 6.15 ↑ % | -15.76 ↓ % | 465.54 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563172991 | -0.22 ↓ % | 4.26 ↑ % | -10.78 ↓ % | 465.11 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2314533788 | -0.18 ↓ % | 5.02 ↑ % | -15.04 ↓ % | 460.35 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049752207 | -0.03 ↓ % | 0.34 ↑ % | -5.16 ↓ % | 459.28 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4906600332 | -0.16 ↓ % | 1.75 ↑ % | -16.23 ↓ % | 456.80 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2114 | -0.47 ↓ % | 1.32 ↑ % | 5.69 ↑ % | 454.29 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3822826540 | -0.14 ↓ % | 0.49 ↑ % | -6.89 ↓ % | 416.11 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4096775307 | 5.18 ↑ % | 12.46 ↑ % | 25.73 ↑ % | 409.68 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823786492 | 0.52 ↑ % | -0.53 ↓ % | -21.42 ↓ % | 408.99 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4698659614 | 0.02 ↑ % | 2.62 ↑ % | -19.11 ↓ % | 402.37 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374727952 | -0.11 ↓ % | 3.65 ↑ % | -8.36 ↓ % | 399.30 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0397160629 | 0.25 ↑ % | -0.34 ↓ % | 4.36 ↑ % | 393.19 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
