Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,249.65 | 0.19 ↑ % | 1.45 ↑ % | -2.33 ↓ % | 1,761.86 Billion Dollars | 43.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.47 | 0.38 ↑ % | 2.96 ↑ % | -3.31 ↓ % | 360.69 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.22 Billion Dollars | 95.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.77 | 0.33 ↑ % | 2.53 ↑ % | -3.17 ↓ % | 118.01 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8983 | -0.01 ↓ % | 3.60 ↑ % | -6.13 ↓ % | 114.99 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.92 | 0.29 ↑ % | 3.72 ↑ % | -5.28 ↓ % | 70.79 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797861801 | -0.06 ↓ % | 0.25 ↑ % | 1.87 ↑ % | 26.49 Billion Dollars | 564.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311166386 | 0.20 ↑ % | 5.17 ↑ % | -4.60 ↓ % | 22.02 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3748371697 | 0.20 ↑ % | 4.71 ↑ % | -8.69 ↓ % | 13.46 Billion Dollars | 552.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.46 | 0.73 ↑ % | 5.87 ↑ % | 4.87 ↑ % | 12.19 Billion Dollars | 673.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.19 ↑ % | 2.65 ↑ % | -8.82 ↓ % | 8.86 Billion Dollars | 522.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | 0.03 ↑ % | 6.25 ↑ % | -14.66 ↓ % | 8.23 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.39 | 0.88 ↑ % | 5.36 ↑ % | 8.44 ↑ % | 8.16 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 446.55 | -0.27 ↓ % | 12.21 ↑ % | -3.31 ↓ % | 7.34 Billion Dollars | 741.81 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.930 | 0.96 ↑ % | 11.23 ↑ % | -16.51 ↓ % | 7.31 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2199801895 | 0.37 ↑ % | 4.46 ↑ % | -8.11 ↓ % | 7.13 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.16 | -0.04 ↓ % | 2.32 ↑ % | -6.13 ↓ % | 5.91 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4662 | -0.01 ↓ % | 6.67 ↑ % | -7.05 ↓ % | 5.48 Billion Dollars | 799.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.21 ↑ % | 4.94 ↑ % | -7.52 ↓ % | 5.26 Billion Dollars | 393.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110582376 | 0.12 ↑ % | 3.44 ↑ % | -11.31 ↓ % | 4.75 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074635 | -0.22 ↓ % | 2.64 ↑ % | -10.47 ↓ % | 4.40 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0963103637 | 1.72 ↑ % | 5.53 ↑ % | -4.20 ↓ % | 3.71 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1390 | -0.45 ↓ % | -1.46 ↓ % | -9.87 ↓ % | 3.71 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4729 | -0.14 ↓ % | 1.18 ↑ % | -8.63 ↓ % | 3.61 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349017286 | 0.62 ↑ % | 5.30 ↑ % | -6.45 ↓ % | 3.61 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.290 | 0.16 ↑ % | 4.72 ↑ % | -2.30 ↓ % | 3.33 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0847137757 | -0.08 ↓ % | 10.86 ↑ % | 19.28 ↑ % | 3.08 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8359 | 0.13 ↑ % | 3.09 ↑ % | -9.60 ↓ % | 3.02 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.21 | 0.46 ↑ % | 2.47 ↑ % | -6.68 ↓ % | 2.77 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 759.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | 0.08 ↑ % | 0.85 ↑ % | -3.37 ↓ % | 2.42 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.97 | -0.33 ↓ % | 0.56 ↑ % | -22.61 ↓ % | 2.40 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | 0.39 ↑ % | 3.32 ↑ % | -6.21 ↓ % | 2.27 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5148 | -0.08 ↓ % | 3.57 ↑ % | -7.78 ↓ % | 1.94 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 0.16 ↑ % | 4.23 ↑ % | -5.28 ↓ % | 1.91 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7154 | 0.46 ↑ % | 5.23 ↑ % | -25.12 ↓ % | 1.79 Billion Dollars | 273.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105081596 | 0.02 ↑ % | 2.75 ↑ % | 1.02 ↑ % | 1.76 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040907 | 0.21 ↑ % | 7.64 ↑ % | -6.33 ↓ % | 1.72 Billion Dollars | 393.29 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3564 | -1.98 ↓ % | -13.53 ↓ % | -16.84 ↓ % | 1.69 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.79 | -0.01 ↓ % | 0.52 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2106341650 | 0.22 ↑ % | 6.30 ↑ % | -15.28 ↓ % | 1.62 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.912 | -0.43 ↓ % | 2.49 ↑ % | -10.56 ↓ % | 1.59 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.65 | 0.00 ↓ % | 0.55 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | 0.37 ↑ % | 2.11 ↑ % | 1.12 ↑ % | 1.40 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0607051134 | 0.54 ↑ % | 4.80 ↑ % | 5.17 ↑ % | 1.39 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5176 | -0.19 ↓ % | 4.82 ↑ % | -11.70 ↓ % | 1.28 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3948266751 | 0.03 ↑ % | 5.51 ↑ % | -14.50 ↓ % | 1.25 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6253 | -0.58 ↓ % | 9.74 ↑ % | -1.80 ↓ % | 1.22 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434995900 | 0.14 ↑ % | 4.88 ↑ % | -5.80 ↓ % | 1.18 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089516642 | 0.24 ↑ % | 3.65 ↑ % | -9.05 ↓ % | 1.15 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0670903292 | -1.17 ↓ % | 4.74 ↑ % | 35.94 ↑ % | 1.11 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908007196 | -0.12 ↓ % | 6.22 ↑ % | -7.67 ↓ % | 1.09 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.04 ↓ % | 0.97 ↑ % | -8.72 ↓ % | 1.03 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138391833 | 0.20 ↑ % | 4.14 ↑ % | -6.76 ↓ % | 1.01 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9677 | 0.03 ↑ % | 4.19 ↑ % | -8.99 ↓ % | 951.65 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2997 | 0.07 ↑ % | 5.68 ↑ % | -3.46 ↓ % | 945.83 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115198665 | 0.23 ↑ % | 4.24 ↑ % | -7.01 ↓ % | 927.40 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106499224 | -0.23 ↓ % | 6.17 ↑ % | -9.32 ↓ % | 915.73 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.81 | -0.30 ↓ % | 0.20 ↑ % | -10.46 ↓ % | 891.15 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479706265 | 0.64 ↑ % | 3.19 ↑ % | -2.71 ↓ % | 888.67 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.08 ↓ % | 2.54 ↑ % | -0.99 ↓ % | 823.75 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 802.61 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.934 | 0.20 ↑ % | -0.86 ↓ % | -5.46 ↓ % | 737.90 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114316714 | 0.33 ↑ % | 1.43 ↑ % | -14.00 ↓ % | 723.32 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019824898 | -0.10 ↓ % | 3.94 ↑ % | -28.57 ↓ % | 701.80 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082294 | -0.07 ↓ % | 4.98 ↑ % | -11.12 ↓ % | 682.15 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2863 | -0.21 ↓ % | 5.23 ↑ % | -17.07 ↓ % | 667.03 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8246 | 0.36 ↑ % | -0.21 ↓ % | -17.70 ↓ % | 613.53 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915165124 | 0.31 ↑ % | 8.05 ↑ % | -5.94 ↓ % | 600.78 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9252 | 0.45 ↑ % | 1.38 ↑ % | -5.62 ↓ % | 597.78 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093202077 | -0.73 ↓ % | 4.51 ↑ % | -14.03 ↓ % | 585.87 Million Dollars | 148.09 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6517 | -0.54 ↓ % | 0.77 ↑ % | -12.66 ↓ % | 561.18 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2781046899 | 0.03 ↑ % | 4.93 ↑ % | -10.11 ↓ % | 540.66 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 517.98 Million Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3479154792 | 0.12 ↑ % | 0.38 ↑ % | -12.95 ↓ % | 495.98 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5523 | 0.10 ↑ % | 7.18 ↑ % | -6.53 ↓ % | 493.47 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 492.49 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7508 | 0.01 ↑ % | 6.82 ↑ % | -6.37 ↓ % | 490.11 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.61 | -0.96 ↓ % | 6.49 ↑ % | -16.60 ↓ % | 483.49 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 86 | 0.2083020379 | -0.26 ↓ % | 3.72 ↑ % | -12.61 ↓ % | 481.61 Million Dollars | 69.60 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.790 | -0.15 ↓ % | 5.66 ↑ % | -11.09 ↓ % | 478.87 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4426924762 | 0.34 ↑ % | 2.33 ↑ % | -11.36 ↓ % | 473.36 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2561337266 | 0.45 ↑ % | 4.26 ↑ % | -11.11 ↓ % | 464.78 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.67 ↓ % | 7.05 ↑ % | -11.97 ↓ % | 461.46 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049767692 | 0.03 ↑ % | 0.44 ↑ % | -5.29 ↓ % | 459.42 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5048 | -0.13 ↓ % | 5.59 ↑ % | -16.95 ↓ % | 460.30 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4897340966 | -0.24 ↓ % | 4.00 ↑ % | -16.25 ↓ % | 455.94 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2279928743 | 0.53 ↑ % | 2.82 ↑ % | -15.88 ↓ % | 453.47 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2077 | 0.45 ↑ % | 2.76 ↑ % | 5.05 ↑ % | 452.92 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3944895297 | 3.19 ↑ % | 2.85 ↑ % | -4.29 ↓ % | 429.40 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4740988750 | -0.54 ↓ % | 4.27 ↑ % | -17.74 ↓ % | 405.99 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0815193604 | -0.44 ↓ % | -1.13 ↓ % | -22.29 ↓ % | 404.72 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374164000 | 0.31 ↑ % | 3.27 ↑ % | -8.24 ↓ % | 398.70 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411760 | -0.09 ↓ % | 4.25 ↑ % | -11.57 ↓ % | 392.85 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
