Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,718.34 | 0.05 ↑ % | 2.47 ↑ % | -0.28 ↓ % | 1,850.67 Billion Dollars | 65.05 Billion Dollars | 79,678.90 |
| 2 | Ethereum (ETH) | 3,324.76 | 0.02 ↑ % | 6.41 ↑ % | 8.68 ↑ % | 401.28 Billion Dollars | 31.93 Billion Dollars | 2,857.18 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 106.99 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.084 | -0.18 ↓ % | 1.09 ↑ % | -5.05 ↓ % | 125.71 Billion Dollars | 3.71 Billion Dollars | 1.7906 |
| 5 | BNB (BNB) | 893.46 | -0.05 ↓ % | 0.46 ↑ % | -0.23 ↓ % | 123.06 Billion Dollars | 2.50 Billion Dollars | 767.81 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 13.77 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 139.01 | -0.15 ↓ % | 4.46 ↑ % | -2.21 ↓ % | 78.05 Billion Dollars | 6.10 Billion Dollars | 119.46 |
| 8 | TRON (TRX) | 0.2803081831 | 0.10 ↑ % | -0.29 ↓ % | -0.04 ↓ % | 26.54 Billion Dollars | 599.26 Million Dollars | 0.2408870418 |
| 9 | Dogecoin (DOGE) | 0.1465202220 | -0.17 ↓ % | 4.15 ↑ % | -2.67 ↓ % | 22.29 Billion Dollars | 1.67 Billion Dollars | 0.1259143505 |
| 10 | Cardano (ADA) | 0.4611165750 | -0.41 ↓ % | 7.69 ↑ % | 3.92 ↑ % | 16.56 Billion Dollars | 1.46 Billion Dollars | 0.3962674454 |
| 11 | Bitcoin Cash (BCH) | 564.55 | -0.56 ↓ % | -1.75 ↓ % | -3.37 ↓ % | 11.27 Billion Dollars | 546.23 Million Dollars | 485.15 |
| 12 | Hyperliquid (HYPE) | 29.47 | 2.13 ↑ % | 4.70 ↑ % | -13.55 ↓ % | 9.92 Billion Dollars | 349.03 Million Dollars | 25.33 |
| 13 | Chainlink (LINK) | 14.16 | -0.30 ↓ % | 2.42 ↑ % | -1.54 ↓ % | 9.87 Billion Dollars | 717.14 Million Dollars | 12.17 |
| 14 | UNUS SED LEO (LEO) | 9.512 | -0.33 ↓ % | -1.50 ↓ % | 1.37 ↑ % | 8.77 Billion Dollars | 1.00 Million Dollars | 8.174 |
| 15 | Stellar (XLM) | 0.2508160546 | -0.39 ↓ % | 4.45 ↑ % | -2.88 ↓ % | 8.11 Billion Dollars | 172.73 Million Dollars | 0.2155425388 |
| 16 | Monero (XMR) | 395.90 | -0.23 ↓ % | 5.71 ↑ % | -2.17 ↓ % | 7.30 Billion Dollars | 191.39 Million Dollars | 340.22 |
| 17 | Zcash (ZEC) | 439.55 | 0.09 ↑ % | 5.45 ↑ % | 33.57 ↑ % | 7.22 Billion Dollars | 1.07 Billion Dollars | 377.73 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 202.44 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.17 | -0.30 ↓ % | 0.95 ↑ % | -1.12 ↓ % | 6.45 Billion Dollars | 521.72 Million Dollars | 72.34 |
| 20 | Avalanche (AVAX) | 14.60 | -0.04 ↓ % | 6.48 ↑ % | 3.24 ↑ % | 6.27 Billion Dollars | 453.08 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6232 | -0.71 ↓ % | 0.82 ↑ % | -6.86 ↓ % | 6.07 Billion Dollars | 884.45 Million Dollars | 1.3949 |
| 22 | Hedera (HBAR) | 0.1366697475 | -0.14 ↓ % | 2.26 ↑ % | -8.10 ↓ % | 5.81 Billion Dollars | 179.76 Million Dollars | 0.1174491976 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.22 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085632 | -0.26 ↓ % | -0.15 ↓ % | -2.03 ↓ % | 5.05 Billion Dollars | 149.72 Million Dollars | 0.0000073589 |
| 25 | World Liberty Financial (WLFI) | 0.1517945179 | -0.71 ↓ % | 1.43 ↑ % | -6.67 ↓ % | 4.06 Billion Dollars | 125.35 Million Dollars | 0.1304468958 |
| 26 | Toncoin (TON) | 1.6400 | -0.21 ↓ % | 0.75 ↑ % | 2.71 ↑ % | 4.01 Billion Dollars | 91.09 Million Dollars | 1.4094 |
| 27 | Cronos (CRO) | 0.1057264367 | 0.50 ↑ % | 1.96 ↑ % | -4.00 ↓ % | 3.95 Billion Dollars | 17.30 Million Dollars | 0.0908575993 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 60.12 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1493 | -0.65 ↓ % | 3.13 ↑ % | 10.04 ↑ % | 3.74 Billion Dollars | 178.30 Million Dollars | 0.9876 |
| 30 | Polkadot (DOT) | 2.213 | -0.80 ↓ % | 4.51 ↑ % | -3.54 ↓ % | 3.64 Billion Dollars | 247.48 Million Dollars | 1.9016 |
| 31 | Uniswap (UNI) | 5.600 | -0.63 ↓ % | 2.18 ↑ % | -7.67 ↓ % | 3.53 Billion Dollars | 260.68 Million Dollars | 4.812 |
| 32 | Bittensor (TAO) | 299.07 | -0.12 ↓ % | 0.36 ↑ % | 4.92 ↑ % | 3.13 Billion Dollars | 191.91 Million Dollars | 257.01 |
| 33 | Aave (AAVE) | 199.25 | -0.11 ↓ % | 4.95 ↑ % | 2.99 ↑ % | 3.04 Billion Dollars | 497.54 Million Dollars | 171.23 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 322.90 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0742220953 | -1.31 ↓ % | -0.26 ↓ % | -2.46 ↓ % | 2.67 Billion Dollars | 16.45 Million Dollars | 0.0637838709 |
| 36 | Bitget Token (BGB) | 3.602 | 0.14 ↑ % | 1.10 ↑ % | -0.82 ↓ % | 2.51 Billion Dollars | 96.28 Million Dollars | 3.095 |
| 37 | OKB (OKB) | 117.75 | 0.61 ↑ % | 6.69 ↑ % | 10.24 ↑ % | 2.47 Billion Dollars | 62.72 Million Dollars | 101.19 |
| 38 | NEAR Protocol (NEAR) | 1.7793 | -0.35 ↓ % | 2.66 ↑ % | -2.21 ↓ % | 2.28 Billion Dollars | 199.82 Million Dollars | 1.5290 |
| 39 | Aster (ASTER) | 0.9617 | 0.03 ↑ % | 2.85 ↑ % | -10.26 ↓ % | 2.13 Billion Dollars | 279.87 Million Dollars | 0.8264 |
| 40 | Ethereum Classic (ETC) | 13.66 | -0.29 ↓ % | 2.10 ↑ % | -1.29 ↓ % | 2.11 Billion Dollars | 79.97 Million Dollars | 11.74 |
| 41 | Ethena (ENA) | 0.2727008510 | -0.80 ↓ % | 1.54 ↑ % | -1.64 ↓ % | 2.10 Billion Dollars | 284.48 Million Dollars | 0.2343495668 |
| 42 | Pepe (PEPE) | 0.0000047591 | -0.49 ↓ % | 3.34 ↑ % | 1.31 ↑ % | 2.00 Billion Dollars | 484.81 Million Dollars | 0.0000040898 |
| 43 | Internet Computer (ICP) | 3.534 | -0.45 ↓ % | 5.21 ↑ % | -6.26 ↓ % | 1.92 Billion Dollars | 118.27 Million Dollars | 3.037 |
| 44 | MemeCore (M) | 1.4611 | -2.71 ↓ % | 11.70 ↑ % | 9.99 ↑ % | 1.82 Billion Dollars | 20.40 Million Dollars | 1.2556 |
| 45 | Pi (PI) | 0.2176729021 | -0.01 ↓ % | -0.65 ↓ % | -7.60 ↓ % | 1.82 Billion Dollars | 18.00 Million Dollars | 0.1870604735 |
| 46 | Tether Gold (XAUt) | 4,205.26 | -0.01 ↓ % | 0.55 ↑ % | 0.16 ↑ % | 1.59 Billion Dollars | 16.60 Billion Dollars | 3,613.85 |
| 47 | Ondo (ONDO) | 0.4958721729 | -0.51 ↓ % | 3.66 ↑ % | -2.90 ↓ % | 1.57 Billion Dollars | 97.94 Million Dollars | 0.4261351898 |
| 48 | Worldcoin (WLD) | 0.6303 | -1.24 ↓ % | 4.67 ↑ % | -0.64 ↓ % | 1.52 Billion Dollars | 117.79 Million Dollars | 0.5416 |
| 49 | PAX Gold (PAXG) | 4,212.34 | 0.00 ↑ % | 0.54 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 93.37 Million Dollars | 3,619.94 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.63 Million Dollars | 0.8593 |
| 51 | Kaspa (KAS) | 0.0506742710 | -0.08 ↓ % | -0.51 ↓ % | -11.18 ↓ % | 1.37 Billion Dollars | 52.33 Million Dollars | 0.0435476949 |
| 52 | KuCoin Token (KCS) | 10.54 | -0.54 ↓ % | 3.37 ↑ % | 3.05 ↑ % | 1.37 Billion Dollars | 6.11 Million Dollars | 9.057 |
| 53 | Aptos (APT) | 1.8232 | -0.64 ↓ % | 1.94 ↑ % | -9.04 ↓ % | 1.34 Billion Dollars | 131.53 Million Dollars | 1.5668 |
| 54 | POL (prev. MATIC) (POL) | 0.1250957514 | -0.30 ↓ % | 1.73 ↑ % | -3.49 ↓ % | 1.32 Billion Dollars | 87.84 Million Dollars | 0.1075029104 |
| 55 | Sky (SKY) | 0.0555576370 | 0.36 ↑ % | 1.43 ↑ % | -3.06 ↓ % | 1.27 Billion Dollars | 17.30 Million Dollars | 0.0477442887 |
| 56 | Arbitrum (ARB) | 0.2180058572 | -0.45 ↓ % | 2.15 ↑ % | 0.76 ↑ % | 1.22 Billion Dollars | 148.91 Million Dollars | 0.1873466035 |
| 57 | Algorand (ALGO) | 0.1363246835 | 0.18 ↑ % | 2.38 ↑ % | -3.52 ↓ % | 1.20 Billion Dollars | 43.94 Million Dollars | 0.1171526616 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.873 | -0.18 ↓ % | 3.57 ↑ % | -3.13 ↓ % | 1.17 Billion Dollars | 340.37 Million Dollars | 5.047 |
| 59 | Cosmos (ATOM) | 2.284 | -0.27 ↓ % | 2.75 ↑ % | -4.55 ↓ % | 1.10 Billion Dollars | 64.53 Million Dollars | 1.9625 |
| 60 | Filecoin (FIL) | 1.4943 | -0.94 ↓ % | 0.29 ↑ % | -4.80 ↓ % | 1.08 Billion Dollars | 156.76 Million Dollars | 1.2842 |
| 61 | VeChain (VET) | 0.0125362679 | -0.48 ↓ % | 0.36 ↑ % | -6.49 ↓ % | 1.08 Billion Dollars | 30.50 Million Dollars | 0.0107732299 |
| 62 | Pump.fun (PUMP) | 0.0030410203 | 0.16 ↑ % | 1.94 ↑ % | -7.61 ↓ % | 1.08 Billion Dollars | 125.39 Million Dollars | 0.0026133464 |
| 63 | Flare (FLR) | 0.0130168681 | -0.14 ↓ % | 0.28 ↑ % | -7.60 ↓ % | 1.05 Billion Dollars | 6.36 Million Dollars | 0.0111862408 |
| 64 | Quant (QNT) | 86.43 | -0.35 ↓ % | -0.19 ↓ % | -9.40 ↓ % | 1.04 Billion Dollars | 20.88 Million Dollars | 74.28 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 1.03 Billion Dollars | 67.82 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0497335018 | 0.11 ↑ % | 2.81 ↑ % | -4.39 ↓ % | 921.20 Million Dollars | 33.29 Million Dollars | 0.0427392307 |
| 67 | Sei (SEI) | 0.1372820269 | -1.19 ↓ % | 4.73 ↑ % | -1.57 ↓ % | 874.49 Million Dollars | 70.46 Million Dollars | 0.1179753691 |
| 68 | Render (RENDER) | 1.6748 | -0.32 ↓ % | 2.20 ↑ % | -4.07 ↓ % | 868.54 Million Dollars | 47.21 Million Dollars | 1.4393 |
| 69 | GateToken (GT) | 10.55 | -0.19 ↓ % | 1.76 ↑ % | 0.55 ↑ % | 846.70 Million Dollars | 4.50 Million Dollars | 9.063 |
| 70 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 805.04 Million Dollars | 4.75 Billion Dollars | 0.8583 |
| 71 | Bonk (BONK) | 0.0000097029 | -0.83 ↓ % | 3.20 ↑ % | -1.64 ↓ % | 802.51 Million Dollars | 120.87 Million Dollars | 0.0000083384 |
| 72 | PancakeSwap (CAKE) | 2.350 | -0.05 ↓ % | 2.06 ↑ % | -2.70 ↓ % | 790.85 Million Dollars | 57.85 Million Dollars | 2.019 |
| 73 | Pudgy Penguins (PENGU) | 0.0122900576 | -1.35 ↓ % | 6.61 ↑ % | 1.25 ↑ % | 772.56 Million Dollars | 312.72 Million Dollars | 0.0105616454 |
| 74 | MYX Finance (MYX) | 3.010 | -0.04 ↓ % | 6.00 ↑ % | -10.14 ↓ % | 756.89 Million Dollars | 32.18 Million Dollars | 2.587 |
| 75 | Jupiter (JUP) | 0.2309950738 | -0.62 ↓ % | 3.99 ↑ % | -8.46 ↓ % | 724.62 Million Dollars | 34.91 Million Dollars | 0.1985090816 |
| 76 | Story (IP) | 2.151 | -0.75 ↓ % | 2.33 ↑ % | -8.84 ↓ % | 714.30 Million Dollars | 33.67 Million Dollars | 1.8482 |
| 77 | Nexo (NEXO) | 0.9915 | -0.49 ↓ % | 2.63 ↑ % | 0.31 ↑ % | 640.68 Million Dollars | 8.15 Million Dollars | 0.8521 |
| 78 | Optimism (OP) | 0.3329993355 | -0.69 ↓ % | 4.54 ↑ % | 4.21 ↑ % | 631.56 Million Dollars | 85.13 Million Dollars | 0.2861679740 |
| 79 | Dash (DASH) | 50.36 | -1.15 ↓ % | 3.05 ↑ % | 6.32 ↑ % | 630.12 Million Dollars | 218.14 Million Dollars | 43.28 |
| 80 | 0.2647842882 | 1.03 ↑ % | 10.42 ↑ % | 0.89 ↑ % | 612.21 Million Dollars | 120.65 Million Dollars | 0.2275463499 | |
| 81 | SPX6900 (SPX) | 0.6561 | 0.46 ↑ % | 2.39 ↑ % | -7.44 ↓ % | 610.84 Million Dollars | 28.18 Million Dollars | 0.5638 |
| 82 | Aerodrome Finance (AERO) | 0.6660 | 0.35 ↑ % | 1.93 ↑ % | -0.97 ↓ % | 601.82 Million Dollars | 25.82 Million Dollars | 0.5724 |
| 83 | Immutable (IMX) | 0.2956938118 | -0.52 ↓ % | 3.41 ↑ % | -6.63 ↓ % | 588.13 Million Dollars | 22.55 Million Dollars | 0.2541089125 |
| 84 | Curve DAO Token (CRV) | 0.4072537523 | -0.23 ↓ % | 4.81 ↑ % | 4.63 ↑ % | 578.83 Million Dollars | 72.99 Million Dollars | 0.3499796208 |
| 85 | Stacks (STX) | 0.3130591411 | -0.41 ↓ % | 4.52 ↑ % | -0.69 ↓ % | 568.08 Million Dollars | 18.24 Million Dollars | 0.2690320688 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8638 | -0.53 ↓ % | 2.86 ↑ % | -9.96 ↓ % | 566.76 Million Dollars | 97.72 Million Dollars | 0.7423 |
| 87 | Injective (INJ) | 5.651 | -0.53 ↓ % | 1.26 ↑ % | -3.55 ↓ % | 564.93 Million Dollars | 81.02 Million Dollars | 4.856 |
| 88 | Lido DAO (LDO) | 0.6291 | -0.10 ↓ % | 4.80 ↑ % | -0.02 ↓ % | 562.17 Million Dollars | 102.77 Million Dollars | 0.5406 |
| 89 | Starknet (STRK) | 0.1119900514 | -0.21 ↓ % | 3.87 ↑ % | -12.52 ↓ % | 537.72 Million Dollars | 76.75 Million Dollars | 0.0962403305 |
| 90 | Tezos (XTZ) | 0.5014 | -0.76 ↓ % | 3.50 ↑ % | 0.39 ↑ % | 535.62 Million Dollars | 22.58 Million Dollars | 0.4309134646 |
| 91 | ether.fi (ETHFI) | 0.8739 | -0.05 ↓ % | 6.09 ↑ % | 5.63 ↑ % | 531.90 Million Dollars | 49.49 Million Dollars | 0.7510 |
| 92 | Celestia (TIA) | 0.6128 | -0.26 ↓ % | 5.35 ↑ % | -0.75 ↓ % | 522.18 Million Dollars | 78.71 Million Dollars | 0.5266 |
| 93 | Telcoin (TEL) | 0.0054629660 | -0.13 ↓ % | 3.60 ↑ % | -3.53 ↓ % | 497.17 Million Dollars | 2.71 Million Dollars | 0.0046946818 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 493.35 Million Dollars | 19.06 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0460216654 | -0.47 ↓ % | 0.97 ↑ % | -7.58 ↓ % | 488.95 Million Dollars | 26.29 Million Dollars | 0.0395494085 |
| 96 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 482.06 Million Dollars | 9.24 Million Dollars | 0.8594 |
| 97 | Kaia (KAIA) | 0.0778040153 | -0.02 ↓ % | 0.48 ↑ % | -3.70 ↓ % | 481.55 Million Dollars | 22.21 Million Dollars | 0.0668620476 |
| 98 | FLOKI (FLOKI) | 0.0000498951 | -0.57 ↓ % | -0.35 ↓ % | 3.89 ↑ % | 475.96 Million Dollars | 93.61 Million Dollars | 0.0000428781 |
| 99 | Morpho (MORPHO) | 1.2628 | -0.36 ↓ % | 4.95 ↑ % | -13.37 ↓ % | 472.37 Million Dollars | 29.31 Million Dollars | 1.0852 |
| 100 | DoubleZero (2Z) | 0.1325885486 | -0.62 ↓ % | 0.74 ↑ % | 0.93 ↑ % | 460.27 Million Dollars | 18.26 Million Dollars | 0.1139419581 |
