Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,642.58 | -0.14 ↓ % | 0.85 ↑ % | 1.77 ↑ % | 1,770.16 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.18 | -0.12 ↓ % | 0.11 ↑ % | 1.98 ↑ % | 360.30 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.10 Billion Dollars | 70.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.65 | -0.01 ↓ % | 1.04 ↑ % | 3.27 ↑ % | 119.37 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8723 | -0.14 ↓ % | 0.67 ↑ % | 0.38 ↑ % | 113.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.76 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.92 | -0.45 ↓ % | 1.61 ↑ % | 3.32 ↑ % | 70.88 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826966297 | -0.12 ↓ % | -0.86 ↓ % | -0.28 ↓ % | 26.77 Billion Dollars | 434.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228742242 | -0.07 ↓ % | -0.69 ↓ % | -3.94 ↓ % | 20.66 Billion Dollars | 685.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490801684 | -0.31 ↓ % | -0.94 ↓ % | -2.19 ↓ % | 12.55 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.42 | -1.01 ↓ % | -1.16 ↓ % | 3.06 ↑ % | 11.87 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.04 ↑ % | -0.16 ↓ % | 2.12 ↑ % | 8.81 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.92 | 0.56 ↑ % | 0.88 ↑ % | 8.55 ↑ % | 8.80 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.327 | 1.75 ↑ % | 6.23 ↑ % | 15.68 ↑ % | 8.60 Billion Dollars | 950.07 Thousand Dollar | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.82 | -2.44 ↓ % | -6.09 ↓ % | 20.00 ↑ % | 8.36 Billion Dollars | 863.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 436.02 | 0.10 ↑ % | 0.15 ↑ % | 2.50 ↑ % | 8.04 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2073723742 | -0.13 ↓ % | -3.13 ↓ % | -3.04 ↓ % | 6.72 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.04 | 0.08 ↑ % | 0.01 ↑ % | 2.21 ↑ % | 5.98 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475705535 | 1.76 ↑ % | -0.33 ↓ % | 55.17 ↑ % | 5.43 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4425 | -0.14 ↓ % | 0.28 ↑ % | 2.63 ↑ % | 5.39 Billion Dollars | 441.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.54 | -0.06 ↓ % | 0.36 ↑ % | 3.97 ↑ % | 5.39 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092759634 | -0.24 ↓ % | -2.23 ↓ % | -0.16 ↓ % | 4.67 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070763 | 0.08 ↑ % | -1.07 ↓ % | -0.49 ↓ % | 4.17 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6364 | 0.63 ↑ % | 0.79 ↑ % | 11.23 ↑ % | 4.01 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440883399 | -0.20 ↓ % | 1.11 ↑ % | 9.92 ↑ % | 3.85 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.900 | 0.11 ↑ % | -1.25 ↓ % | 3.18 ↑ % | 3.72 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917665161 | 0.18 ↑ % | -1.31 ↓ % | -2.09 ↓ % | 3.54 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9633 | -0.28 ↓ % | -1.72 ↓ % | -6.94 ↓ % | 3.13 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8182 | 0.10 ↑ % | 0.05 ↑ % | 5.35 ↑ % | 3.00 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.06 ↓ % | 0.07 ↑ % | 1.65 ↑ % | 2.44 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.80 | -0.30 ↓ % | 1.41 ↑ % | 6.44 ↑ % | 2.35 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.98 | 0.22 ↑ % | 1.98 ↑ % | 1.21 ↑ % | 2.29 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.98 | -0.09 ↓ % | -0.94 ↓ % | 0.15 ↑ % | 2.28 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6134 | 0.39 ↑ % | 14.16 ↑ % | 18.21 ↑ % | 2.02 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5129 | -0.09 ↓ % | -1.84 ↓ % | 4.15 ↑ % | 1.94 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.24 ↓ % | -1.48 ↓ % | -1.10 ↓ % | 1.83 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,330.53 | 0.42 ↑ % | -1.32 ↓ % | -3.41 ↓ % | 1.77 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041014 | -0.32 ↓ % | -1.04 ↓ % | 5.35 ↑ % | 1.73 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6907 | -0.18 ↓ % | -0.21 ↓ % | 2.20 ↑ % | 1.72 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041312622 | 0.02 ↑ % | 0.69 ↑ % | 0.25 ↑ % | 1.71 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.02 | 0.38 ↑ % | -1.35 ↓ % | -3.54 ↓ % | 1.59 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039348064 | -0.93 ↓ % | -1.27 ↓ % | 2.88 ↑ % | 1.57 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.816 | 0.49 ↑ % | -3.34 ↓ % | -5.10 ↓ % | 1.54 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0898345542 | -0.10 ↓ % | -6.71 ↓ % | 22.80 ↑ % | 1.49 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.20 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588141309 | -0.70 ↓ % | -4.00 ↓ % | -13.30 ↓ % | 1.35 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893160071 | -0.01 ↓ % | -1.60 ↓ % | 1.76 ↑ % | 1.30 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6925 | -0.02 ↓ % | -2.02 ↓ % | 8.02 ↑ % | 1.27 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438081668 | -0.48 ↓ % | 0.55 ↑ % | -1.21 ↓ % | 1.19 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739215074 | -0.39 ↓ % | -0.97 ↓ % | -0.40 ↓ % | 1.18 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902121562 | -0.14 ↓ % | -1.80 ↓ % | 3.59 ↑ % | 1.09 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024934005 | -0.35 ↓ % | -1.30 ↓ % | -2.33 ↓ % | 1.08 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122869417 | 0.09 ↑ % | -2.62 ↓ % | 0.51 ↑ % | 992.25 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.22 ↓ % | -0.46 ↓ % | 2.05 ↑ % | 986.24 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3219 | -0.60 ↓ % | -0.31 ↓ % | 3.44 ↑ % | 967.10 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0516574238 | -0.50 ↓ % | 3.23 ↑ % | 4.99 ↑ % | 957.07 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9581 | -0.17 ↓ % | -1.23 ↓ % | 1.21 ↑ % | 950.30 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.728 | -0.08 ↓ % | 5.39 ↑ % | 18.54 ↑ % | 937.44 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107229058 | -0.65 ↓ % | -1.97 ↓ % | 3.80 ↑ % | 922.01 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.55 | -0.33 ↓ % | -1.36 ↓ % | -4.43 ↓ % | 851.73 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104224419 | 0.04 ↑ % | -6.03 ↓ % | -7.52 ↓ % | 841.37 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 837.87 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | -0.24 ↓ % | 0.73 ↑ % | 2.47 ↑ % | 833.52 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133407938 | -0.18 ↓ % | -0.26 ↓ % | 4.76 ↑ % | 735.71 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019327452 | -0.02 ↓ % | 7.22 ↑ % | 13.02 ↑ % | 684.19 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077266 | -0.27 ↓ % | -0.32 ↓ % | -1.09 ↓ % | 679.91 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2910 | -0.13 ↓ % | -0.54 ↓ % | 4.45 ↑ % | 669.49 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.622 | -3.22 ↓ % | -3.51 ↓ % | -1.88 ↓ % | 655.59 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8878 | -0.29 ↓ % | 2.55 ↑ % | 4.72 ↑ % | 633.73 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907216276 | -0.04 ↓ % | 0.42 ↑ % | 1.52 ↑ % | 608.48 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8866 | -0.25 ↓ % | -1.03 ↓ % | -2.89 ↓ % | 572.86 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6821 | 2.51 ↑ % | 11.70 ↑ % | 14.16 ↑ % | 572.85 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089581521 | -0.55 ↓ % | -0.76 ↓ % | 3.08 ↑ % | 563.11 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5057 | 0.06 ↑ % | 0.63 ↑ % | 17.29 ↑ % | 541.37 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3719038465 | 0.42 ↑ % | -1.15 ↓ % | 0.40 ↑ % | 538.30 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2692684599 | -0.09 ↓ % | -1.65 ↓ % | 2.24 ↑ % | 523.48 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.67 | -0.79 ↓ % | -2.69 ↓ % | 13.39 ↑ % | 522.53 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 515.21 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5857 | -0.34 ↓ % | -0.48 ↓ % | 12.41 ↑ % | 495.83 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 492.85 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 87 | 0.2060460826 | -0.49 ↓ % | -0.86 ↓ % | 1.17 ↑ % | 476.40 Million Dollars | 34.10 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522630238 | -0.49 ↓ % | -1.36 ↓ % | 4.21 ↑ % | 457.76 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6956 | -0.19 ↓ % | -0.81 ↓ % | 2.78 ↑ % | 454.08 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4846704508 | -0.11 ↓ % | 0.19 ↑ % | 5.38 ↑ % | 451.22 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264123554 | -0.04 ↓ % | -1.65 ↓ % | 0.19 ↑ % | 450.33 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0441793261 | 1.68 ↑ % | 17.81 ↑ % | 26.13 ↑ % | 450.18 Million Dollars | 237.47 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6804 | 0.02 ↑ % | 0.08 ↑ % | 1.00 ↑ % | 446.43 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.407 | 0.18 ↑ % | -3.74 ↓ % | -1.41 ↓ % | 440.53 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044990234 | 0.08 ↑ % | -0.23 ↓ % | -4.43 ↓ % | 422.99 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1205319266 | 1.06 ↑ % | -1.47 ↓ % | 11.68 ↑ % | 418.42 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0961 | -0.33 ↓ % | -5.40 ↓ % | -3.59 ↓ % | 411.41 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4437229133 | 1.20 ↑ % | -1.58 ↓ % | -4.58 ↓ % | 403.00 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4669361906 | 0.00 ↑ % | -0.02 ↓ % | 7.84 ↑ % | 402.01 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 100 | 0.1734151075 | -2.17 ↓ % | 2.78 ↑ % | 7.43 ↑ % | 399.78 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
