Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,157.56 | 0.02 ↑ % | 2.00 ↑ % | 3.21 ↑ % | 1,800.51 Billion Dollars | 45.60 Billion Dollars | 76,886.37 |
| 2 | Ethereum (ETH) | 3,124.57 | -0.14 ↓ % | 4.33 ↑ % | 6.91 ↑ % | 377.12 Billion Dollars | 25.04 Billion Dollars | 2,664.63 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 95.79 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.025 | 0.10 ↑ % | 8.35 ↑ % | 9.78 ↑ % | 122.86 Billion Dollars | 3.80 Billion Dollars | 1.7268 |
| 5 | BNB (BNB) | 876.65 | -0.49 ↓ % | 1.85 ↑ % | 5.00 ↑ % | 120.74 Billion Dollars | 2.31 Billion Dollars | 747.61 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 75.35 Billion Dollars | 13.05 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 132.24 | -0.24 ↓ % | 5.06 ↑ % | 8.28 ↑ % | 74.47 Billion Dollars | 4.44 Billion Dollars | 112.77 |
| 8 | TRON (TRX) | 0.2891362370 | 0.06 ↑ % | 1.10 ↑ % | 3.44 ↑ % | 27.38 Billion Dollars | 536.53 Million Dollars | 0.2465753829 |
| 9 | Dogecoin (DOGE) | 0.1414023904 | -0.46 ↓ % | 11.97 ↑ % | 15.58 ↑ % | 23.78 Billion Dollars | 3.23 Billion Dollars | 0.1205879586 |
| 10 | Cardano (ADA) | 0.3928575741 | -0.47 ↓ % | 10.49 ↑ % | 11.95 ↑ % | 14.12 Billion Dollars | 996.32 Million Dollars | 0.3350289392 |
| 11 | Bitcoin Cash (BCH) | 634.59 | 1.50 ↑ % | 7.94 ↑ % | 5.93 ↑ % | 12.68 Billion Dollars | 551.18 Million Dollars | 541.18 |
| 12 | Chainlink (LINK) | 13.24 | -0.59 ↓ % | 4.94 ↑ % | 8.52 ↑ % | 9.38 Billion Dollars | 835.93 Million Dollars | 11.29 |
| 13 | UNUS SED LEO (LEO) | 9.249 | -2.00 ↓ % | -3.58 ↓ % | 8.76 ↑ % | 8.52 Billion Dollars | 1.55 Million Dollars | 7.887 |
| 14 | Hyperliquid (HYPE) | 24.50 | -0.59 ↓ % | 0.66 ↑ % | -6.08 ↓ % | 8.31 Billion Dollars | 224.57 Million Dollars | 20.89 |
| 15 | Zcash (ZEC) | 496.67 | 0.62 ↑ % | -5.47 ↓ % | 6.93 ↑ % | 8.18 Billion Dollars | 703.57 Million Dollars | 423.56 |
| 16 | Monero (XMR) | 428.97 | 0.25 ↑ % | 3.50 ↑ % | -3.59 ↓ % | 7.91 Billion Dollars | 68.33 Million Dollars | 365.83 |
| 17 | Stellar (XLM) | 0.2227536237 | -0.61 ↓ % | 7.60 ↑ % | 4.74 ↑ % | 7.22 Billion Dollars | 248.58 Million Dollars | 0.1899642903 |
| 18 | Litecoin (LTC) | 82.32 | 0.12 ↑ % | 3.92 ↑ % | 6.99 ↑ % | 6.31 Billion Dollars | 353.95 Million Dollars | 70.20 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 80.52 Million Dollars | 0.8523 |
| 20 | Sui (SUI) | 1.6530 | 0.71 ↑ % | 13.06 ↑ % | 18.36 ↑ % | 6.27 Billion Dollars | 935.50 Million Dollars | 1.4097 |
| 21 | Avalanche (AVAX) | 13.82 | -0.68 ↓ % | 1.99 ↑ % | 11.94 ↑ % | 5.95 Billion Dollars | 453.21 Million Dollars | 11.79 |
| 22 | Canton (CC) | 0.1488133944 | 0.70 ↑ % | -1.51 ↓ % | 51.03 ↑ % | 5.49 Billion Dollars | 39.36 Million Dollars | 0.1269080628 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 87.80 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1209052909 | -0.58 ↓ % | 6.12 ↑ % | 8.45 ↑ % | 5.17 Billion Dollars | 224.41 Million Dollars | 0.1031080321 |
| 25 | Shiba Inu (SHIB) | 0.0000080438 | -1.55 ↓ % | 9.14 ↑ % | 12.90 ↑ % | 4.74 Billion Dollars | 214.03 Million Dollars | 0.0000068598 |
| 26 | Toncoin (TON) | 1.8185 | 0.07 ↑ % | 8.97 ↑ % | 17.84 ↑ % | 4.39 Billion Dollars | 221.54 Million Dollars | 1.5508 |
| 27 | World Liberty Financial (WLFI) | 0.1547173262 | -0.22 ↓ % | 5.01 ↑ % | 9.20 ↑ % | 4.14 Billion Dollars | 86.99 Million Dollars | 0.1319429358 |
| 28 | Uniswap (UNI) | 6.077 | -0.22 ↓ % | 6.20 ↑ % | 3.19 ↑ % | 3.83 Billion Dollars | 338.32 Million Dollars | 5.182 |
| 29 | Cronos (CRO) | 0.0989037169 | 0.23 ↑ % | 5.65 ↑ % | 7.35 ↑ % | 3.82 Billion Dollars | 22.48 Million Dollars | 0.0843450898 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 178.24 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.160 | -1.36 ↓ % | 8.80 ↑ % | 24.58 ↑ % | 3.57 Billion Dollars | 288.86 Million Dollars | 1.8425 |
| 32 | Mantle (MNT) | 1.0173 | -0.02 ↓ % | 5.16 ↑ % | -2.58 ↓ % | 3.31 Billion Dollars | 64.62 Million Dollars | 0.8676 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.26 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 249.70 | -0.12 ↓ % | 9.15 ↑ % | 15.32 ↑ % | 2.64 Billion Dollars | 145.57 Million Dollars | 212.95 |
| 35 | Pepe (PEPE) | 0.0000060617 | -0.81 ↓ % | 24.17 ↑ % | 50.55 ↑ % | 2.55 Billion Dollars | 1.73 Billion Dollars | 0.0000051694 |
| 36 | Aave (AAVE) | 164.65 | -0.20 ↓ % | 11.01 ↑ % | 6.52 ↑ % | 2.52 Billion Dollars | 300.33 Million Dollars | 140.41 |
| 37 | Bitget Token (BGB) | 3.541 | 0.40 ↑ % | 1.37 ↑ % | 2.79 ↑ % | 2.47 Billion Dollars | 41.88 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 113.79 | -0.04 ↓ % | 3.31 ↑ % | 6.21 ↑ % | 2.39 Billion Dollars | 31.35 Million Dollars | 97.04 |
| 39 | NEAR Protocol (NEAR) | 1.6901 | -0.20 ↓ % | 3.34 ↑ % | 11.29 ↑ % | 2.17 Billion Dollars | 176.58 Million Dollars | 1.4414 |
| 40 | Ethereum Classic (ETC) | 12.59 | 0.43 ↑ % | 5.29 ↑ % | 7.62 ↑ % | 1.95 Billion Dollars | 80.97 Million Dollars | 10.74 |
| 41 | MemeCore (M) | 1.5200 | -0.33 ↓ % | -1.90 ↓ % | 7.10 ↑ % | 1.90 Billion Dollars | 15.95 Million Dollars | 1.2963 |
| 42 | Aster (ASTER) | 0.7547 | 0.06 ↑ % | 6.40 ↑ % | 5.99 ↑ % | 1.88 Billion Dollars | 191.11 Million Dollars | 0.6436 |
| 43 | Ethena (ENA) | 0.2367036970 | -0.41 ↓ % | 9.66 ↑ % | 12.40 ↑ % | 1.82 Billion Dollars | 229.67 Million Dollars | 0.2018609128 |
| 44 | Pi (PI) | 0.2122825460 | -1.14 ↓ % | 3.95 ↑ % | 3.80 ↑ % | 1.78 Billion Dollars | 14.26 Million Dollars | 0.1810345552 |
| 45 | Tether Gold (XAUt) | 4,339.91 | 0.07 ↑ % | -0.26 ↓ % | -4.31 ↓ % | 1.78 Billion Dollars | 197.65 Million Dollars | 3,701.08 |
| 46 | Internet Computer (ICP) | 3.165 | -0.38 ↓ % | 5.88 ↑ % | 4.65 ↑ % | 1.73 Billion Dollars | 97.26 Million Dollars | 2.699 |
| 47 | PAX Gold (PAXG) | 4,340.90 | 0.05 ↑ % | -0.32 ↓ % | -4.49 ↓ % | 1.62 Billion Dollars | 239.67 Million Dollars | 3,701.92 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.59 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0900901061 | 2.07 ↑ % | 7.73 ↑ % | 4.99 ↑ % | 1.50 Billion Dollars | 56.59 Million Dollars | 0.0768288425 |
| 50 | Worldcoin (WLD) | 0.5553 | -0.08 ↓ % | 6.96 ↑ % | 12.63 ↑ % | 1.48 Billion Dollars | 113.02 Million Dollars | 0.4735422983 |
| 51 | KuCoin Token (KCS) | 11.04 | -0.09 ↓ % | 2.24 ↑ % | 2.26 ↑ % | 1.46 Billion Dollars | 3.76 Million Dollars | 9.415 |
| 52 | Sky (SKY) | 0.0635669988 | 0.12 ↑ % | 4.67 ↑ % | 2.03 ↑ % | 1.46 Billion Dollars | 15.90 Million Dollars | 0.0542099366 |
| 53 | Aptos (APT) | 1.8895 | -0.58 ↓ % | 2.56 ↑ % | 11.28 ↑ % | 1.42 Billion Dollars | 100.73 Million Dollars | 1.6113 |
| 54 | Ondo (ONDO) | 0.4238201581 | -0.30 ↓ % | 9.97 ↑ % | 12.76 ↑ % | 1.34 Billion Dollars | 83.06 Million Dollars | 0.3614338308 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 88.56 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0457021238 | -0.60 ↓ % | 3.71 ↑ % | 1.70 ↑ % | 1.24 Billion Dollars | 24.06 Million Dollars | 0.0389747712 |
| 57 | POL (prev. MATIC) (POL) | 0.1137754621 | 0.11 ↑ % | 7.46 ↑ % | 9.03 ↑ % | 1.20 Billion Dollars | 81.62 Million Dollars | 0.0970277140 |
| 58 | Arbitrum (ARB) | 0.2076564293 | -0.33 ↓ % | 3.66 ↑ % | 7.63 ↑ % | 1.19 Billion Dollars | 102.43 Million Dollars | 0.1770894029 |
| 59 | Filecoin (FIL) | 1.5409 | 1.81 ↑ % | 4.97 ↑ % | 24.19 ↑ % | 1.13 Billion Dollars | 197.90 Million Dollars | 1.3141 |
| 60 | Algorand (ALGO) | 0.1268804862 | -0.52 ↓ % | 6.03 ↑ % | 7.77 ↑ % | 1.12 Billion Dollars | 46.03 Million Dollars | 0.1082036786 |
| 61 | Cosmos (ATOM) | 2.185 | 0.10 ↑ % | 5.77 ↑ % | 6.78 ↑ % | 1.06 Billion Dollars | 60.15 Million Dollars | 1.8632 |
| 62 | VeChain (VET) | 0.0117887980 | 0.13 ↑ % | 7.28 ↑ % | 11.40 ↑ % | 1.01 Billion Dollars | 28.54 Million Dollars | 0.0100534870 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.061 | -0.40 ↓ % | 4.71 ↑ % | 3.14 ↑ % | 1.01 Billion Dollars | 240.14 Million Dollars | 4.316 |
| 64 | MYX Finance (MYX) | 3.995 | 0.25 ↑ % | 2.24 ↑ % | 15.23 ↑ % | 1.00 Billion Dollars | 13.95 Million Dollars | 3.407 |
| 65 | XDC Network (XDC) | 0.0518020948 | 0.00 ↓ % | 0.98 ↑ % | 2.96 ↑ % | 988.54 Million Dollars | 29.75 Million Dollars | 0.0441768264 |
| 66 | Quant (QNT) | 79.58 | 0.34 ↑ % | 6.03 ↑ % | 10.38 ↑ % | 960.75 Million Dollars | 15.98 Million Dollars | 67.87 |
| 67 | Flare (FLR) | 0.0113545664 | 1.66 ↑ % | 5.63 ↑ % | 1.25 ↑ % | 937.46 Million Dollars | 7.16 Million Dollars | 0.0096831742 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 856.94 Million Dollars | 3.84 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.58 | -0.05 ↓ % | 2.42 ↑ % | 2.99 ↑ % | 847.86 Million Dollars | 4.47 Million Dollars | 9.020 |
| 70 | Bonk (BONK) | 0.0000091679 | -0.70 ↓ % | 12.87 ↑ % | 16.34 ↑ % | 806.73 Million Dollars | 199.18 Million Dollars | 0.0000078184 |
| 71 | Pump.fun (PUMP) | 0.0022696157 | 0.06 ↑ % | 6.72 ↑ % | 24.46 ↑ % | 803.44 Million Dollars | 172.79 Million Dollars | 0.0019355283 |
| 72 | Sei (SEI) | 0.1226233742 | 0.25 ↑ % | 6.12 ↑ % | 10.50 ↑ % | 795.96 Million Dollars | 59.77 Million Dollars | 0.1045732135 |
| 73 | Render (RENDER) | 1.5317 | -0.10 ↓ % | 8.54 ↑ % | 19.91 ↑ % | 794.34 Million Dollars | 93.71 Million Dollars | 1.3063 |
| 74 | Story (IP) | 2.162 | 2.31 ↑ % | 2.39 ↑ % | 45.57 ↑ % | 736.62 Million Dollars | 190.48 Million Dollars | 1.8436 |
| 75 | Pudgy Penguins (PENGU) | 0.0107848235 | -0.20 ↓ % | 14.92 ↑ % | 19.80 ↑ % | 677.94 Million Dollars | 278.99 Million Dollars | 0.0091972975 |
| 76 | Lighter (LIT) | 2.702 | 0.26 ↑ % | 3.14 ↑ % | 1.11 ↑ % | 675.59 Million Dollars | 25.02 Million Dollars | 2.305 |
| 77 | PancakeSwap (CAKE) | 2.004 | -0.68 ↓ % | 1.26 ↑ % | 10.59 ↑ % | 672.76 Million Dollars | 37.36 Million Dollars | 1.7090 |
| 78 | Jupiter (JUP) | 0.2096337947 | -0.11 ↓ % | 5.77 ↑ % | 4.92 ↑ % | 668.82 Million Dollars | 35.26 Million Dollars | 0.1787757001 |
| 79 | Nexo (NEXO) | 0.9249 | 0.47 ↑ % | 2.83 ↑ % | 1.77 ↑ % | 597.62 Million Dollars | 8.77 Million Dollars | 0.7888 |
| 80 | Optimism (OP) | 0.3051816261 | 0.19 ↑ % | 2.88 ↑ % | 12.84 ↑ % | 593.30 Million Dollars | 88.09 Million Dollars | 0.2602588907 |
| 81 | Curve DAO Token (CRV) | 0.4044203037 | -0.60 ↓ % | 3.27 ↑ % | 5.77 ↑ % | 586.16 Million Dollars | 78.07 Million Dollars | 0.3448896350 |
| 82 | Tezos (XTZ) | 0.5267 | -0.04 ↓ % | 4.73 ↑ % | 11.15 ↑ % | 564.00 Million Dollars | 22.85 Million Dollars | 0.4491791260 |
| 83 | Dash (DASH) | 43.35 | 1.07 ↑ % | 1.97 ↑ % | 8.49 ↑ % | 543.64 Million Dollars | 85.15 Million Dollars | 36.97 |
| 84 | Immutable (IMX) | 0.2700476980 | 1.21 ↑ % | 8.29 ↑ % | 14.41 ↑ % | 537.12 Million Dollars | 34.74 Million Dollars | 0.2302966769 |
| 85 | 0.2288054967 | -0.08 ↓ % | 7.47 ↑ % | 7.85 ↑ % | 529.03 Million Dollars | 83.90 Million Dollars | 0.1951253276 | |
| 86 | Lido DAO (LDO) | 0.6205 | -0.29 ↓ % | 2.71 ↑ % | 9.91 ↑ % | 525.26 Million Dollars | 41.14 Million Dollars | 0.5291 |
| 87 | SPX6900 (SPX) | 0.5547 | 0.05 ↑ % | 10.87 ↑ % | 12.89 ↑ % | 516.40 Million Dollars | 26.30 Million Dollars | 0.4730275245 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7867 | 0.81 ↑ % | 13.44 ↑ % | 11.99 ↑ % | 516.15 Million Dollars | 101.62 Million Dollars | 0.6709 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 505.91 Million Dollars | 5.12 Billion Dollars | 0.8521 |
| 90 | Stacks (STX) | 0.2783765432 | 0.95 ↑ % | 6.60 ↑ % | 9.46 ↑ % | 505.14 Million Dollars | 10.52 Million Dollars | 0.2373995160 |
| 91 | ether.fi (ETHFI) | 0.7711 | -0.09 ↓ % | 4.90 ↑ % | 10.10 ↑ % | 503.31 Million Dollars | 35.68 Million Dollars | 0.6576 |
| 92 | Aerodrome Finance (AERO) | 0.5511 | 0.66 ↑ % | 17.95 ↑ % | 15.95 ↑ % | 502.28 Million Dollars | 63.66 Million Dollars | 0.4699463232 |
| 93 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.14 ↑ % | -0.01 ↓ % | 493.63 Million Dollars | 17.60 Million Dollars | 0.8513 |
| 94 | Injective (INJ) | 4.908 | -0.27 ↓ % | 8.63 ↑ % | 5.91 ↑ % | 490.70 Million Dollars | 62.44 Million Dollars | 4.186 |
| 95 | FLOKI (FLOKI) | 0.0000485534 | -0.56 ↓ % | 11.59 ↑ % | 21.57 ↑ % | 463.19 Million Dollars | 141.30 Million Dollars | 0.0000414063 |
| 96 | Celestia (TIA) | 0.5256 | -0.39 ↓ % | 5.96 ↑ % | 14.32 ↑ % | 453.21 Million Dollars | 44.60 Million Dollars | 0.4482609725 |
| 97 | Chiliz (CHZ) | 0.0441970463 | 1.09 ↑ % | 3.12 ↑ % | 21.34 ↑ % | 450.57 Million Dollars | 180.18 Million Dollars | 0.0376912410 |
| 98 | DoubleZero (2Z) | 0.1268601600 | -0.63 ↓ % | 1.30 ↑ % | 11.11 ↑ % | 440.38 Million Dollars | 17.03 Million Dollars | 0.1081863444 |
| 99 | Starknet (STRK) | 0.0866568155 | 0.22 ↑ % | 5.36 ↑ % | 8.34 ↑ % | 437.00 Million Dollars | 55.94 Million Dollars | 0.0739009322 |
| 100 | Morpho (MORPHO) | 1.1402 | 0.97 ↑ % | 4.42 ↑ % | -2.91 ↓ % | 428.26 Million Dollars | 22.20 Million Dollars | 0.9724 |
