Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,526.02 | -0.98 ↓ % | -2.95 ↓ % | -9.32 ↓ % | 1,728.83 Billion Dollars | 26.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.42 | -0.94 ↓ % | -4.34 ↓ % | -15.73 ↓ % | 341.01 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 186.69 Billion Dollars | 65.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.28 | -0.68 ↓ % | -3.00 ↓ % | -9.53 ↓ % | 117.31 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8188 | -1.10 ↓ % | -4.92 ↓ % | -11.59 ↓ % | 110.68 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 72.45 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.00 | -1.25 ↓ % | -5.59 ↓ % | -15.97 ↓ % | 67.91 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956017672 | -0.53 ↓ % | -0.32 ↓ % | -7.42 ↓ % | 28.00 Billion Dollars | 478.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1189101263 | -1.08 ↓ % | -3.97 ↓ % | -13.57 ↓ % | 20.03 Billion Dollars | 780.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3364557093 | -1.06 ↓ % | -5.95 ↓ % | -14.59 ↓ % | 12.13 Billion Dollars | 417.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.58 | -1.14 ↓ % | -4.13 ↓ % | -4.10 ↓ % | 11.38 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 455.68 | -0.62 ↓ % | -10.09 ↓ % | -23.09 ↓ % | 8.41 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.977 | 0.04 ↑ % | -0.02 ↓ % | -1.04 ↓ % | 8.27 Billion Dollars | 503.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.48 | -1.44 ↓ % | -5.72 ↓ % | -16.96 ↓ % | 8.13 Billion Dollars | 342.17 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.84 | -1.47 ↓ % | -7.09 ↓ % | -14.58 ↓ % | 6.60 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2013114822 | -1.41 ↓ % | -4.37 ↓ % | -11.23 ↓ % | 6.53 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503739826 | -3.80 ↓ % | 0.73 ↑ % | 27.33 ↑ % | 5.64 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.27 | -1.74 ↓ % | -8.24 ↓ % | -14.38 ↓ % | 5.52 Billion Dollars | 365.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3851 | -1.85 ↓ % | -6.43 ↓ % | -22.38 ↓ % | 5.25 Billion Dollars | 522.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.19 | -1.60 ↓ % | -2.43 ↓ % | -12.10 ↓ % | 5.08 Billion Dollars | 408.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.39 | -1.43 ↓ % | -5.15 ↓ % | -16.75 ↓ % | 4.91 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.88 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074661 | -1.20 ↓ % | -4.36 ↓ % | -11.17 ↓ % | 4.40 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1027691036 | -1.48 ↓ % | -4.80 ↓ % | -12.28 ↓ % | 4.40 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1622688927 | -0.76 ↓ % | -8.93 ↓ % | -5.21 ↓ % | 4.34 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4935 | -0.83 ↓ % | -3.12 ↓ % | -13.52 ↓ % | 3.64 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0876672619 | -2.11 ↓ % | -4.85 ↓ % | -13.89 ↓ % | 3.49 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7996 | -1.66 ↓ % | -5.73 ↓ % | -17.36 ↓ % | 2.99 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.601 | -1.78 ↓ % | -5.04 ↓ % | -14.29 ↓ % | 2.92 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8573 | -0.66 ↓ % | -5.58 ↓ % | -10.93 ↓ % | 2.79 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.584 | -0.40 ↓ % | -1.35 ↓ % | -5.33 ↓ % | 2.51 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.61 | -1.24 ↓ % | -6.23 ↓ % | -18.18 ↓ % | 2.38 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.10 | -1.33 ↓ % | -5.53 ↓ % | -16.28 ↓ % | 2.25 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,057.10 | 0.10 ↑ % | 0.32 ↑ % | 9.74 ↑ % | 2.23 Billion Dollars | 406.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.71 | -0.67 ↓ % | -2.36 ↓ % | -11.75 ↓ % | 2.11 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6658 | -0.35 ↓ % | 2.66 ↑ % | 6.29 ↑ % | 2.10 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,092.10 | 0.05 ↑ % | 0.14 ↑ % | 9.93 ↑ % | 2.05 Billion Dollars | 315.72 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046933 | -1.64 ↓ % | -6.08 ↓ % | -18.28 ↓ % | 1.94 Billion Dollars | 346.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4290 | -1.47 ↓ % | -4.45 ↓ % | -17.34 ↓ % | 1.84 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.228 | -2.37 ↓ % | -7.42 ↓ % | -20.21 ↓ % | 1.77 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.09 | -1.47 ↓ % | -4.23 ↓ % | -13.11 ↓ % | 1.72 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3222094288 | -1.18 ↓ % | -6.05 ↓ % | -12.25 ↓ % | 1.57 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6036 | -1.16 ↓ % | -10.01 ↓ % | -15.87 ↓ % | 1.55 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.064 | 0.29 ↑ % | -15.74 ↓ % | 11.14 ↑ % | 1.53 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647236296 | -1.50 ↓ % | -2.24 ↓ % | 0.50 ↑ % | 1.49 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1724468077 | -1.27 ↓ % | -5.06 ↓ % | -15.30 ↓ % | 1.45 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.47 | -0.35 ↓ % | -2.64 ↓ % | -9.44 ↓ % | 1.38 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1617815961 | -1.84 ↓ % | -6.75 ↓ % | -25.57 ↓ % | 1.29 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1174017846 | -1.29 ↓ % | -6.16 ↓ % | -18.13 ↓ % | 1.24 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4389293700 | -1.82 ↓ % | -6.69 ↓ % | -19.01 ↓ % | 1.21 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 9.749 | 0.31 ↑ % | -1.26 ↓ % | -5.52 ↓ % | 1.12 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4652 | -1.84 ↓ % | -5.33 ↓ % | -20.37 ↓ % | 1.12 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9977 | -0.03 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.207 | -1.15 ↓ % | -4.70 ↓ % | -12.38 ↓ % | 1.08 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0395009849 | -1.21 ↓ % | -5.89 ↓ % | -10.58 ↓ % | 1.07 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1127058227 | -0.90 ↓ % | -4.37 ↓ % | -11.90 ↓ % | 998.91 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8595 | -2.00 ↓ % | -7.12 ↓ % | -15.31 ↓ % | 964.50 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1654464907 | -1.40 ↓ % | -5.60 ↓ % | -24.47 ↓ % | 964.02 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.714 | -1.28 ↓ % | -4.42 ↓ % | -9.22 ↓ % | 942.77 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0558066634 | -2.77 ↓ % | -4.58 ↓ % | -6.43 ↓ % | 926.80 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2329 | -1.81 ↓ % | -5.00 ↓ % | -20.07 ↓ % | 912.80 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.88 | -1.15 ↓ % | -7.43 ↓ % | -11.38 ↓ % | 879.87 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098307454 | -1.46 ↓ % | -4.09 ↓ % | -16.06 ↓ % | 845.30 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023725439 | -0.56 ↓ % | -11.57 ↓ % | -13.82 ↓ % | 839.88 Million Dollars | 220.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100954750 | -0.66 ↓ % | -2.85 ↓ % | -6.20 ↓ % | 837.93 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.210 | -1.52 ↓ % | -9.57 ↓ % | -17.61 ↓ % | 771.88 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.54 | -2.71 ↓ % | -7.16 ↓ % | -27.71 ↓ % | 761.04 Million Dollars | 196.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0393366886 | -0.35 ↓ % | -3.17 ↓ % | -8.81 ↓ % | 750.77 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 734.00 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000082931 | -1.89 ↓ % | -6.92 ↓ % | -19.61 ↓ % | 729.75 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1014496409 | -1.81 ↓ % | -3.83 ↓ % | -15.20 ↓ % | 670.81 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8420 | -1.40 ↓ % | -3.67 ↓ % | -12.45 ↓ % | 615.38 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5614 | -0.80 ↓ % | -2.17 ↓ % | -7.58 ↓ % | 602.58 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1855869638 | -2.12 ↓ % | -5.35 ↓ % | -15.98 ↓ % | 592.10 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9161 | -0.52 ↓ % | -3.38 ↓ % | -6.99 ↓ % | 591.92 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090961706 | -2.11 ↓ % | -7.56 ↓ % | -20.34 ↓ % | 571.79 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9353 | 1.17 ↑ % | -3.78 ↓ % | 12.28 ↑ % | 556.68 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2830976697 | -1.50 ↓ % | -5.89 ↓ % | -17.29 ↓ % | 550.37 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0504905333 | -2.17 ↓ % | -2.33 ↓ % | -17.23 ↓ % | 516.91 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2805845811 | -1.96 ↓ % | -7.19 ↓ % | -21.65 ↓ % | 509.15 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.21 ↓ % | 503.22 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7614 | -1.16 ↓ % | -7.51 ↓ % | -17.28 ↓ % | 499.62 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 88 | 0.2156747283 | -1.80 ↓ % | -6.44 ↓ % | -21.05 ↓ % | 496.60 Million Dollars | 41.47 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 494.06 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3370416495 | -1.16 ↓ % | -6.09 ↓ % | -19.84 ↓ % | 491.73 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2290878851 | -2.67 ↓ % | -8.06 ↓ % | -20.69 ↓ % | 455.65 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0696058719 | -1.39 ↓ % | -23.03 ↓ % | 18.93 ↑ % | 433.48 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1242657635 | -1.48 ↓ % | -12.03 ↓ % | -5.83 ↓ % | 431.38 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1391 | -1.56 ↓ % | -4.49 ↓ % | -16.42 ↓ % | 431.05 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.240 | -1.77 ↓ % | -6.10 ↓ % | -18.87 ↓ % | 423.87 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4902994671 | -1.63 ↓ % | -5.62 ↓ % | -19.49 ↓ % | 415.07 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041378256 | -0.22 ↓ % | -1.37 ↓ % | -5.18 ↓ % | 405.07 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4382190541 | -1.85 ↓ % | -6.12 ↓ % | -19.35 ↓ % | 400.05 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0207572506 | -0.26 ↓ % | -0.24 ↓ % | -1.62 ↓ % | 398.59 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.5930 | -0.16 ↓ % | -12.63 ↓ % | -19.94 ↓ % | 398.25 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
