Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,123.31 | 0.05 ↑ % | 3.23 ↑ % | -2.38 ↓ % | 1,759.33 Billion Dollars | 45.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.50 | 0.15 ↑ % | 5.52 ↑ % | -3.41 ↓ % | 359.85 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 98.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.91 | 0.24 ↑ % | 3.55 ↑ % | -3.31 ↓ % | 117.75 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8976 | -0.29 ↓ % | 6.56 ↑ % | -5.97 ↓ % | 114.94 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.11 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.84 | 0.01 ↑ % | 6.32 ↑ % | -5.16 ↓ % | 70.75 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799710527 | 0.01 ↑ % | 0.70 ↑ % | 1.81 ↑ % | 26.51 Billion Dollars | 576.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309965326 | 0.06 ↑ % | 8.04 ↑ % | -4.72 ↓ % | 22.00 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3746338708 | -0.17 ↓ % | 7.38 ↑ % | -8.93 ↓ % | 13.46 Billion Dollars | 576.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.14 | -0.45 ↓ % | 8.51 ↑ % | 4.34 ↑ % | 12.14 Billion Dollars | 694.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.09 ↓ % | 5.11 ↑ % | -8.61 ↓ % | 8.86 Billion Dollars | 544.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.45 | -0.58 ↓ % | 7.47 ↑ % | -14.08 ↓ % | 8.23 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.40 | -0.08 ↓ % | 5.31 ↑ % | 7.72 ↑ % | 8.09 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.62 | 0.21 ↑ % | 16.48 ↑ % | -2.50 ↓ % | 7.38 Billion Dollars | 758.43 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.915 | -1.16 ↓ % | 9.44 ↑ % | -16.60 ↓ % | 7.30 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195375824 | 0.07 ↑ % | 6.84 ↑ % | -8.17 ↓ % | 7.11 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | -0.19 ↓ % | 4.49 ↑ % | -6.09 ↓ % | 5.92 Billion Dollars | 391.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4675 | -0.03 ↓ % | 9.84 ↑ % | -7.33 ↓ % | 5.48 Billion Dollars | 835.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.04 ↑ % | 7.93 ↑ % | -7.29 ↓ % | 5.25 Billion Dollars | 416.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110869046 | -0.04 ↓ % | 7.52 ↑ % | -10.89 ↓ % | 4.75 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074816 | 0.00 ↑ % | 5.75 ↑ % | -10.12 ↓ % | 4.41 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1452 | -0.53 ↓ % | 0.26 ↑ % | -8.21 ↓ % | 3.73 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948571382 | 0.04 ↑ % | 5.89 ↑ % | -5.35 ↓ % | 3.66 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4756 | -0.54 ↓ % | 2.89 ↑ % | -8.43 ↓ % | 3.62 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339807172 | -0.22 ↓ % | 7.26 ↑ % | -7.18 ↓ % | 3.58 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.297 | 0.37 ↑ % | 7.22 ↑ % | -2.14 ↓ % | 3.34 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0846392942 | 0.33 ↑ % | 12.22 ↑ % | 19.96 ↑ % | 3.08 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8335 | -0.33 ↓ % | 4.99 ↑ % | -9.45 ↓ % | 3.02 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.62 | 0.02 ↑ % | 4.73 ↑ % | -7.20 ↓ % | 2.76 Billion Dollars | 299.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 764.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | 0.09 ↑ % | 1.29 ↑ % | -3.36 ↓ % | 2.42 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.98 | 0.08 ↑ % | 5.08 ↑ % | -22.38 ↓ % | 2.41 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.78 | -0.19 ↓ % | 4.26 ↑ % | -6.36 ↓ % | 2.26 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5163 | -0.53 ↓ % | 7.17 ↑ % | -7.61 ↓ % | 1.95 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.05 ↓ % | 6.51 ↑ % | -5.31 ↓ % | 1.91 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7139 | -0.60 ↓ % | 8.01 ↑ % | -25.31 ↓ % | 1.78 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2107391747 | -0.13 ↓ % | 4.12 ↑ % | 1.40 ↑ % | 1.76 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3801 | -1.03 ↓ % | -12.76 ↓ % | -14.17 ↓ % | 1.72 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040928 | 0.41 ↑ % | 11.31 ↑ % | -6.08 ↓ % | 1.72 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.03 | -0.01 ↓ % | 0.42 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2106815591 | 0.72 ↑ % | 9.47 ↑ % | -15.40 ↓ % | 1.62 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.924 | -0.09 ↓ % | 5.87 ↑ % | -9.68 ↓ % | 1.60 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.43 | 0.03 ↑ % | 0.42 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | 0.12 ↑ % | 3.44 ↑ % | 1.06 ↑ % | 1.39 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0604010577 | 0.32 ↑ % | 6.22 ↑ % | 4.70 ↑ % | 1.38 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5191 | -0.17 ↓ % | 8.39 ↑ % | -10.74 ↓ % | 1.28 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3944861234 | -0.10 ↓ % | 9.00 ↑ % | -14.57 ↓ % | 1.25 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6367 | -0.03 ↓ % | 13.94 ↑ % | -0.11 ↓ % | 1.23 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433905405 | -0.26 ↓ % | 6.59 ↑ % | -5.96 ↓ % | 1.17 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087953368 | -0.07 ↓ % | 6.27 ↑ % | -9.09 ↓ % | 1.15 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0685783063 | 3.43 ↑ % | 8.84 ↑ % | 32.08 ↑ % | 1.14 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910271373 | -0.25 ↓ % | 9.50 ↑ % | -7.37 ↓ % | 1.09 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.04 ↓ % | 2.40 ↑ % | -8.63 ↓ % | 1.03 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135146144 | -0.35 ↓ % | 6.16 ↑ % | -6.71 ↓ % | 1.00 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9708 | 0.18 ↑ % | 6.44 ↑ % | -8.59 ↓ % | 953.18 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2987 | -0.29 ↓ % | 8.71 ↑ % | -2.78 ↓ % | 945.04 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115107012 | -0.75 ↓ % | 5.54 ↑ % | -7.06 ↓ % | 926.66 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106741137 | -0.21 ↓ % | 9.60 ↑ % | -8.71 ↓ % | 917.81 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.03 | -0.32 ↓ % | 2.67 ↑ % | -9.67 ↓ % | 893.80 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477999581 | 0.57 ↑ % | 3.88 ↑ % | -3.27 ↓ % | 885.51 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.04 ↑ % | 4.16 ↑ % | -1.41 ↓ % | 824.33 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 802.25 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.931 | -0.07 ↓ % | 2.48 ↑ % | -4.49 ↓ % | 737.11 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111710709 | -0.67 ↓ % | 4.20 ↑ % | -14.49 ↓ % | 721.62 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019840544 | -0.34 ↓ % | 6.87 ↑ % | -28.31 ↓ % | 702.36 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082507 | -0.16 ↓ % | 8.92 ↑ % | -10.82 ↓ % | 683.91 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2906 | -0.82 ↓ % | 8.61 ↑ % | -16.73 ↓ % | 669.30 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8193 | -0.24 ↓ % | 1.28 ↑ % | -17.87 ↓ % | 611.72 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910127868 | -0.22 ↓ % | 10.66 ↑ % | -6.15 ↓ % | 599.20 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9211 | -0.14 ↓ % | 2.34 ↑ % | -5.75 ↓ % | 595.15 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094047909 | 0.54 ↑ % | 9.50 ↑ % | -13.36 ↓ % | 591.19 Million Dollars | 158.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6625 | -0.08 ↓ % | 5.04 ↑ % | -11.50 ↓ % | 564.86 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2782052196 | -0.20 ↓ % | 7.84 ↑ % | -9.83 ↓ % | 540.86 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 518.01 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3470880352 | -0.81 ↓ % | 2.68 ↑ % | -12.24 ↓ % | 494.80 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5522 | 0.12 ↑ % | 9.89 ↑ % | -6.31 ↓ % | 493.42 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 492.60 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7508 | 0.25 ↑ % | 10.76 ↑ % | -6.38 ↓ % | 490.11 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.93 | 0.64 ↑ % | 10.04 ↑ % | -15.40 ↓ % | 487.48 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 86 | 0.2090148955 | -0.39 ↓ % | 7.87 ↑ % | -12.43 ↓ % | 483.26 Million Dollars | 70.94 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.804 | 0.15 ↑ % | 9.56 ↑ % | -10.27 ↓ % | 480.25 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4415283998 | 0.05 ↑ % | 4.32 ↑ % | -11.15 ↓ % | 472.11 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7077 | 0.22 ↑ % | 11.33 ↑ % | -11.29 ↓ % | 464.33 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2554826459 | 0.35 ↑ % | 7.19 ↑ % | -11.15 ↓ % | 463.60 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5050 | -0.74 ↓ % | 8.58 ↑ % | -16.86 ↓ % | 460.47 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049748688 | -0.01 ↓ % | 0.42 ↑ % | -5.35 ↓ % | 459.25 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4903417107 | -0.15 ↓ % | 6.85 ↑ % | -15.36 ↓ % | 456.50 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2274686486 | 0.18 ↑ % | 5.27 ↑ % | -15.93 ↓ % | 452.43 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2004 | -1.45 ↓ % | 5.97 ↑ % | 4.46 ↑ % | 450.19 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3877571766 | 1.82 ↑ % | 1.63 ↑ % | -4.98 ↓ % | 422.07 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4772051630 | -0.13 ↓ % | 7.54 ↑ % | -16.93 ↓ % | 408.65 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818254230 | -0.49 ↓ % | 1.65 ↑ % | -22.01 ↓ % | 406.24 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373022632 | -0.21 ↓ % | 5.60 ↑ % | -8.55 ↓ % | 397.49 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412395 | -0.07 ↓ % | 7.18 ↑ % | -11.18 ↓ % | 393.46 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
