Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,749.31 | -1.19 ↓ % | -3.17 ↓ % | -4.70 ↓ % | 1,355.19 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.24 | -1.20 ↓ % | -3.56 ↓ % | -5.47 ↓ % | 246.60 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 80.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.60 | -1.37 ↓ % | -2.10 ↓ % | -4.17 ↓ % | 84.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.89 ↓ % | -2.54 ↓ % | -7.83 ↓ % | 82.57 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.98 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -1.26 ↓ % | -4.47 ↓ % | -5.53 ↓ % | 48.52 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160583315 | -0.04 ↓ % | 0.40 ↑ % | 3.48 ↑ % | 29.95 Billion Dollars | 602.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914689107 | -0.64 ↓ % | -0.78 ↓ % | -3.20 ↓ % | 14.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.78 | -0.82 ↓ % | -0.52 ↓ % | -3.16 ↓ % | 9.94 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.24 | 0.23 ↑ % | -0.64 ↓ % | -1.48 ↓ % | 9.27 Billion Dollars | 356.17 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512476871 | -1.37 ↓ % | -3.36 ↓ % | -7.27 ↓ % | 9.07 Billion Dollars | 490.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.03 ↓ % | 0.32 ↑ % | 3.93 ↑ % | 8.79 Billion Dollars | 574.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.800 | -1.03 ↓ % | -2.97 ↓ % | -3.83 ↓ % | 6.23 Billion Dollars | 561.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.46 | 0.01 ↑ % | -1.04 ↓ % | -3.55 ↓ % | 6.13 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1723827771 | -1.13 ↓ % | -0.80 ↓ % | 2.48 ↑ % | 5.69 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1455751855 | -0.82 ↓ % | 3.27 ↑ % | 1.64 ↑ % | 5.55 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.51 | -0.70 ↓ % | -1.18 ↓ % | -2.86 ↓ % | 4.20 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0906443982 | -0.43 ↓ % | -0.95 ↓ % | -3.82 ↓ % | 3.93 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.939 | -1.21 ↓ % | -4.88 ↓ % | -6.65 ↓ % | 3.86 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.83 | -1.45 ↓ % | -2.20 ↓ % | -7.36 ↓ % | 3.65 Billion Dollars | 306.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9140 | -0.75 ↓ % | -2.38 ↓ % | -6.16 ↓ % | 3.56 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 328.50 | -1.64 ↓ % | -2.83 ↓ % | 9.70 ↑ % | 3.54 Billion Dollars | 600.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058579 | -0.65 ↓ % | -1.55 ↓ % | -2.00 ↓ % | 3.45 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732508988 | -0.57 ↓ % | -1.24 ↓ % | -2.96 ↓ % | 3.10 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2538 | 0.52 ↑ % | -3.88 ↓ % | 2.07 ↑ % | 3.09 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978371183 | 0.63 ↑ % | -1.07 ↓ % | 6.93 ↑ % | 2.81 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.094 | -0.78 ↓ % | -10.97 ↓ % | 24.09 ↑ % | 2.69 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.30 | -0.32 ↓ % | 0.23 ↑ % | -5.64 ↓ % | 2.48 Billion Dollars | 771.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,436.65 | -0.30 ↓ % | 0.20 ↑ % | -5.67 ↓ % | 2.28 Billion Dollars | 453.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6838 | -1.56 ↓ % | -3.18 ↓ % | -9.98 ↓ % | 2.24 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | -1.03 ↓ % | -3.26 ↓ % | -3.87 ↓ % | 2.20 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3108 | -0.90 ↓ % | -0.73 ↓ % | -14.76 ↓ % | 2.20 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.09 | -1.06 ↓ % | -1.25 ↓ % | -5.69 ↓ % | 1.77 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772878124 | -1.35 ↓ % | -5.87 ↓ % | -7.26 ↓ % | 1.76 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | -0.59 ↓ % | 0.04 ↑ % | -3.70 ↓ % | 1.64 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703609428 | -0.79 ↓ % | -3.06 ↓ % | -0.98 ↓ % | 1.63 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.84 | -0.89 ↓ % | -2.73 ↓ % | -6.86 ↓ % | 1.61 Billion Dollars | 298.88 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2256 | -0.62 ↓ % | -0.29 ↓ % | -9.13 ↓ % | 1.58 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.41 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033561 | -1.06 ↓ % | -2.31 ↓ % | -2.90 ↓ % | 1.39 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9846 | -0.31 ↓ % | -2.05 ↓ % | -7.37 ↓ % | 1.39 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2758810581 | -1.95 ↓ % | 6.30 ↑ % | 5.46 ↑ % | 1.34 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.132 | -0.72 ↓ % | -3.44 ↓ % | -3.44 ↓ % | 1.27 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.282 | -0.74 ↓ % | -1.90 ↓ % | -9.69 ↓ % | 1.26 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.20 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.927 | -0.69 ↓ % | -1.95 ↓ % | -1.33 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958507143 | -0.41 ↓ % | -0.25 ↓ % | -1.39 ↓ % | 1.02 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361358901 | -1.16 ↓ % | -3.50 ↓ % | -5.57 ↓ % | 987.03 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7585 | -0.90 ↓ % | -0.34 ↓ % | 0.68 ↑ % | 912.19 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.91 | -0.47 ↓ % | -1.50 ↓ % | -8.85 ↓ % | 880.27 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2817868031 | -0.03 ↓ % | -7.79 ↓ % | -14.46 ↓ % | 874.80 Million Dollars | 228.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7064 | -0.99 ↓ % | -0.73 ↓ % | -6.36 ↓ % | 853.15 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0967793996 | -1.21 ↓ % | -3.95 ↓ % | -8.09 ↓ % | 821.87 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0121 | -0.74 ↓ % | -1.86 ↓ % | 1.03 ↑ % | 803.52 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.606 | -0.87 ↓ % | -1.10 ↓ % | -3.61 ↓ % | 760.88 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0457585975 | 1.74 ↑ % | 1.65 ↑ % | 1.79 ↑ % | 759.93 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833428148 | -0.49 ↓ % | -2.45 ↓ % | -8.12 ↓ % | 741.15 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.074 | -0.60 ↓ % | -2.04 ↓ % | -7.99 ↓ % | 714.73 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078089508 | -0.91 ↓ % | -1.20 ↓ % | -6.98 ↓ % | 666.75 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8650 | -1.13 ↓ % | -3.55 ↓ % | -3.83 ↓ % | 660.52 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8911 | 1.03 ↑ % | -53.41 ↓ % | -3.11 ↓ % | 648.91 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.082 | -2.75 ↓ % | 2.05 ↑ % | 2.04 ↑ % | 643.12 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5639 | -1.46 ↓ % | -5.22 ↓ % | -11.34 ↓ % | 633.25 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311199885 | -0.35 ↓ % | -4.78 ↓ % | -3.50 ↓ % | 620.54 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.165 | 0.87 ↑ % | -1.91 ↓ % | 16.14 ↑ % | 599.97 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068197422 | -0.79 ↓ % | -0.44 ↓ % | -7.01 ↓ % | 586.40 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017538727 | -0.63 ↓ % | -2.74 ↓ % | -7.58 ↓ % | 582.46 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8836 | -0.94 ↓ % | -1.06 ↓ % | -2.45 ↓ % | 570.91 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0934067534 | -0.83 ↓ % | -1.38 ↓ % | -7.39 ↓ % | 564.25 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253980368 | -1.67 ↓ % | -3.77 ↓ % | -5.87 ↓ % | 539.46 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605825877 | 1.36 ↑ % | 0.30 ↑ % | 2.96 ↑ % | 534.04 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 79 | 0.2340399891 | -1.35 ↓ % | -3.18 ↓ % | 0.41 ↑ % | 528.55 Million Dollars | 137.61 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1479631773 | -1.07 ↓ % | -2.57 ↓ % | -7.59 ↓ % | 517.48 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058626 | -0.84 ↓ % | -2.28 ↓ % | -2.95 ↓ % | 515.88 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3954 | -1.07 ↓ % | -1.63 ↓ % | -2.55 ↓ % | 459.11 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6771 | -1.09 ↓ % | -3.15 ↓ % | -6.75 ↓ % | 444.36 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067811206 | -0.94 ↓ % | -3.31 ↓ % | -6.97 ↓ % | 426.26 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2321180747 | -0.82 ↓ % | -1.73 ↓ % | -6.97 ↓ % | 421.20 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1526 | 0.03 ↑ % | -0.27 ↓ % | -0.40 ↓ % | 414.71 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.37 | -1.06 ↓ % | -1.93 ↓ % | 1.26 ↑ % | 409.34 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3703332330 | -0.58 ↓ % | -1.93 ↓ % | -6.78 ↓ % | 399.87 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 399.30 Million Dollars | 287.80 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0570899087 | -1.30 ↓ % | -3.78 ↓ % | -10.77 ↓ % | 391.32 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4902698454 | -0.19 ↓ % | -7.42 ↓ % | -9.18 ↓ % | 386.71 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.26 | -1.85 ↓ % | -1.03 ↓ % | -15.14 ↓ % | 386.00 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360314046 | 0.26 ↑ % | 1.63 ↑ % | 0.54 ↑ % | 370.29 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1959141913 | -1.79 ↓ % | -6.15 ↓ % | -9.99 ↓ % | 352.65 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.23 | 5.82 ↑ % | -15.97 ↓ % | -15.92 ↓ % | 337.66 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171488799 | -0.18 ↓ % | -6.07 ↓ % | -1.78 ↓ % | 329.68 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.03 ↑ % | 0.36 ↑ % | -0.11 ↓ % | 328.96 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2221444072 | -2.58 ↓ % | -0.93 ↓ % | -6.46 ↓ % | 328.88 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.41 | -1.67 ↓ % | -3.36 ↓ % | -8.13 ↓ % | 320.43 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
