Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,679.01 | -0.30 ↓ % | 5.47 ↑ % | 8.01 ↑ % | 1,494.75 Billion Dollars | 53.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.00 | -0.18 ↓ % | 9.14 ↑ % | 12.26 ↑ % | 288.45 Billion Dollars | 28.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.75 Billion Dollars | 114.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3741 | 0.13 ↑ % | 3.58 ↑ % | 3.99 ↑ % | 84.37 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.44 | 0.07 ↑ % | 3.52 ↑ % | 2.21 ↑ % | 84.33 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.74 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | -0.14 ↓ % | 5.04 ↑ % | 7.09 ↑ % | 49.54 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214195977 | 0.02 ↑ % | -0.22 ↓ % | 1.86 ↑ % | 30.46 Billion Dollars | 674.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944718651 | 0.18 ↑ % | 3.86 ↑ % | 3.54 ↑ % | 14.53 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.94 | -0.56 ↓ % | 8.20 ↑ % | 22.06 ↑ % | 11.49 Billion Dollars | 444.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.14 ↑ % | -0.28 ↓ % | -0.22 ↓ % | 9.30 Billion Dollars | 521.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2439661115 | -0.17 ↓ % | 2.24 ↑ % | -0.25 ↓ % | 8.81 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.57 | 0.23 ↑ % | 2.98 ↑ % | 0.91 ↑ % | 8.76 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.219 | -0.22 ↓ % | 5.52 ↑ % | 3.91 ↑ % | 6.70 Billion Dollars | 756.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.42 | 0.21 ↑ % | 0.62 ↑ % | 5.36 ↑ % | 6.43 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.61 | 2.50 ↑ % | 5.57 ↑ % | 41.11 ↑ % | 6.31 Billion Dollars | 806.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555131271 | 0.69 ↑ % | 4.90 ↑ % | 5.23 ↑ % | 5.96 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567703843 | 0.39 ↑ % | 3.60 ↑ % | -0.19 ↓ % | 5.19 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | 0.43 ↑ % | 3.32 ↑ % | 2.37 ↑ % | 4.22 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.409 | -0.21 ↓ % | 3.62 ↑ % | 8.25 ↑ % | 4.06 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868048280 | -0.04 ↓ % | 1.98 ↑ % | -0.63 ↓ % | 3.76 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9499 | -0.02 ↓ % | 5.20 ↑ % | 7.49 ↑ % | 3.76 Billion Dollars | 382.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.783 | -3.25 ↓ % | -4.40 ↓ % | 9.16 ↑ % | 3.59 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4289 | -0.87 ↓ % | 1.56 ↑ % | 15.93 ↑ % | 3.55 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.12 | 13.01 ↑ % | 69.02 ↑ % | 5,537.84 ↑ % | 3.50 Billion Dollars | 798.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059242 | 0.22 ↑ % | 2.74 ↑ % | 0.79 ↑ % | 3.49 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707999529 | 0.10 ↑ % | 3.62 ↑ % | 1.80 ↑ % | 3.00 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.02 | -0.46 ↓ % | -2.42 ↓ % | -20.48 ↓ % | 2.73 Billion Dollars | 339.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,754.71 | -0.20 ↓ % | 1.35 ↑ % | 2.21 ↑ % | 2.66 Billion Dollars | 434.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807451919 | -0.62 ↓ % | 1.66 ↑ % | -17.96 ↓ % | 2.56 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,764.20 | -0.20 ↓ % | 1.41 ↑ % | 2.11 ↑ % | 2.42 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6820 | -0.01 ↓ % | 3.00 ↑ % | 4.23 ↑ % | 2.24 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.196 | 0.37 ↑ % | 5.25 ↑ % | 3.01 ↑ % | 2.04 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1922 | 0.31 ↑ % | 0.97 ↑ % | -3.77 ↓ % | 2.00 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4145 | -0.87 ↓ % | 1.87 ↑ % | 12.91 ↑ % | 1.83 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.16 | 0.18 ↑ % | 2.87 ↑ % | 2.53 ↑ % | 1.79 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740028049 | -0.35 ↓ % | 2.03 ↑ % | -2.66 ↓ % | 1.72 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6753 | 0.53 ↑ % | 2.52 ↑ % | 0.72 ↑ % | 1.67 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649889778 | -0.13 ↓ % | -0.85 ↓ % | -2.99 ↓ % | 1.67 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.29 | 0.70 ↑ % | 7.31 ↑ % | 9.77 ↑ % | 1.56 Billion Dollars | 355.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036729 | 0.04 ↑ % | 5.48 ↑ % | 8.16 ↑ % | 1.52 Billion Dollars | 476.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.487 | 0.40 ↑ % | 2.83 ↑ % | 7.06 ↑ % | 1.37 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9133 | 0.10 ↑ % | 1.60 ↑ % | 3.29 ↑ % | 1.34 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.498 | 0.16 ↑ % | 3.64 ↑ % | 3.74 ↑ % | 1.33 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2555875135 | 0.07 ↑ % | 3.56 ↑ % | 0.21 ↑ % | 1.24 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | -0.06 ↓ % | 3.21 ↑ % | 4.80 ↑ % | 1.16 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3194286030 | -0.29 ↓ % | 9.62 ↑ % | 28.89 ↑ % | 1.04 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129649917 | -0.16 ↓ % | 11.95 ↑ % | -1.62 ↓ % | 1.01 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8958 | -0.27 ↓ % | 2.00 ↑ % | -1.27 ↓ % | 983.45 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.94 | 0.74 ↑ % | 1.84 ↑ % | 4.57 ↑ % | 916.82 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841255198 | 0.12 ↑ % | 2.63 ↑ % | -7.39 ↓ % | 893.88 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7685 | -0.19 ↓ % | 3.18 ↑ % | 4.68 ↑ % | 889.68 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0324445928 | -0.85 ↓ % | 2.21 ↑ % | 2.95 ↑ % | 887.72 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.26 | 1.14 ↑ % | 1.65 ↑ % | 16.47 ↑ % | 858.73 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970759783 | -0.18 ↓ % | 5.36 ↑ % | 18.75 ↑ % | 850.32 Million Dollars | 133.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.763 | -0.11 ↓ % | 2.23 ↑ % | 4.16 ↑ % | 778.96 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8038 | -0.35 ↓ % | 6.12 ↑ % | 11.61 ↑ % | 730.52 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8641 | -0.07 ↓ % | 5.45 ↑ % | 3.06 ↑ % | 696.63 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9026 | 0.08 ↑ % | 4.60 ↑ % | 3.86 ↑ % | 696.62 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0789500583 | 1.76 ↑ % | -1.35 ↓ % | 23.59 ↑ % | 695.95 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080171083 | 0.00 ↓ % | 3.95 ↑ % | 8.41 ↑ % | 686.79 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1127210516 | -0.37 ↓ % | 1.74 ↑ % | 17.85 ↑ % | 680.93 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.837 | -0.17 ↓ % | 1.02 ↑ % | 0.03 ↑ % | 659.50 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.039 | 2.22 ↑ % | 5.19 ↑ % | 14.35 ↑ % | 642.72 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018983162 | 0.46 ↑ % | 5.91 ↑ % | 9.05 ↑ % | 630.42 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314208039 | 0.78 ↑ % | 1.85 ↑ % | -0.45 ↓ % | 626.61 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1700085359 | 0.34 ↑ % | 4.42 ↑ % | 6.68 ↑ % | 603.67 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069667069 | -0.58 ↓ % | 2.96 ↑ % | -2.17 ↓ % | 599.03 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357348393 | -0.54 ↓ % | -8.65 ↓ % | -12.63 ↓ % | 593.46 Million Dollars | 235.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9021 | -0.93 ↓ % | 4.35 ↑ % | 6.13 ↑ % | 582.86 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264031938 | -0.02 ↓ % | -10.06 ↓ % | 1.98 ↑ % | 574.92 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7514 | -2.10 ↓ % | -4.96 ↓ % | 25.86 ↑ % | 546.50 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 81 | 0.2354830697 | -0.41 ↓ % | 3.12 ↑ % | -1.24 ↓ % | 531.91 Million Dollars | 150.70 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.35 | 2.10 ↑ % | 0.80 ↑ % | 33.69 ↑ % | 523.61 Million Dollars | 144.75 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059436 | 0.26 ↑ % | 5.54 ↑ % | 4.58 ↑ % | 523.01 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5752 | 0.03 ↑ % | 4.97 ↑ % | 9.72 ↑ % | 516.99 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 494.32 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6849 | 0.21 ↑ % | 6.26 ↑ % | 7.36 ↑ % | 449.54 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070229802 | 0.80 ↑ % | 8.72 ↑ % | 9.92 ↑ % | 441.47 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0361598070 | -0.45 ↓ % | 9.87 ↑ % | 31.00 ↑ % | 427.60 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.80 ↑ % | 1.86 ↑ % | 425.47 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.156 | 0.46 ↑ % | 10.76 ↑ % | 33.60 ↑ % | 417.05 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2233847711 | 0.20 ↑ % | 4.89 ↑ % | 2.68 ↑ % | 405.36 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 404.02 Million Dollars | 476.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557212553 | -0.01 ↓ % | 2.54 ↑ % | 5.35 ↑ % | 381.94 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.86 | -0.07 ↓ % | 2.24 ↑ % | 9.63 ↑ % | 379.69 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367671034 | -0.10 ↓ % | 2.32 ↑ % | -2.36 ↓ % | 378.77 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3501594193 | 0.07 ↑ % | 1.82 ↑ % | 1.69 ↑ % | 378.73 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3767508668 | -0.30 ↓ % | 6.01 ↑ % | 18.92 ↑ % | 346.46 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179793648 | -0.03 ↓ % | -0.17 ↓ % | 3.74 ↑ % | 345.76 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4388411156 | 1.55 ↑ % | 7.17 ↑ % | -0.69 ↓ % | 345.48 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.09 ↑ % | 0.39 ↑ % | 2.47 ↑ % | 331.73 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
