Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,245.41 | 0.20 ↑ % | -1.51 ↓ % | -5.74 ↓ % | 1,365.12 Billion Dollars | 27.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.93 | 0.23 ↑ % | -1.68 ↓ % | -4.92 ↓ % | 249.22 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.83 | 0.19 ↑ % | -0.85 ↓ % | -6.31 ↓ % | 85.75 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3901 | 0.15 ↑ % | -1.86 ↓ % | -3.27 ↓ % | 85.28 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.98 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | 0.41 ↑ % | -1.64 ↓ % | -4.87 ↓ % | 49.66 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097327386 | -0.49 ↓ % | 0.07 ↑ % | 4.09 ↑ % | 29.35 Billion Dollars | 784.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910459746 | 0.28 ↑ % | -1.16 ↓ % | -6.32 ↓ % | 13.98 Billion Dollars | 791.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | 0.84 ↑ % | -1.99 ↓ % | 2.17 ↑ % | 9.83 Billion Dollars | 285.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.49 | 0.30 ↑ % | 2.29 ↑ % | 1.14 ↑ % | 9.44 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2534193316 | 0.48 ↑ % | -1.92 ↓ % | -5.79 ↓ % | 9.15 Billion Dollars | 406.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.308 | 0.17 ↑ % | 0.81 ↑ % | 2.69 ↑ % | 8.57 Billion Dollars | 496.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.84 | -0.08 ↓ % | 5.16 ↑ % | -0.44 ↓ % | 6.62 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.745 | 0.19 ↑ % | -1.71 ↓ % | -7.25 ↓ % | 6.19 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460703906 | 1.49 ↑ % | 1.43 ↑ % | -3.53 ↓ % | 5.56 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573639486 | 0.14 ↑ % | -3.31 ↓ % | -5.81 ↓ % | 5.19 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 860.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | 0.33 ↑ % | -1.53 ↓ % | -3.45 ↓ % | 4.15 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.124 | 0.31 ↑ % | -1.74 ↓ % | -7.91 ↓ % | 3.94 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901335395 | 0.55 ↑ % | -1.75 ↓ % | -5.68 ↓ % | 3.90 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.16 | 0.27 ↑ % | -0.45 ↓ % | -3.82 ↓ % | 3.65 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9150 | 0.50 ↑ % | -2.36 ↓ % | -10.00 ↓ % | 3.57 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058180 | 0.18 ↑ % | -0.69 ↓ % | -2.22 ↓ % | 3.43 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742145656 | 0.08 ↑ % | -1.23 ↓ % | -4.48 ↓ % | 3.14 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2596 | 0.59 ↑ % | -0.18 ↓ % | -4.52 ↓ % | 3.10 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.11 | 2.68 ↑ % | -3.07 ↓ % | -0.70 ↓ % | 2.94 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983735804 | -0.09 ↓ % | 2.79 ↑ % | -5.29 ↓ % | 2.72 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,398.60 | -0.69 ↓ % | -2.08 ↓ % | -11.61 ↓ % | 2.48 Billion Dollars | 710.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4311 | 0.40 ↑ % | -2.95 ↓ % | -0.20 ↓ % | 2.40 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7153 | 0.28 ↑ % | -3.27 ↓ % | -9.26 ↓ % | 2.34 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.502 | 0.41 ↑ % | -0.27 ↓ % | -13.87 ↓ % | 2.22 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,404.85 | -0.68 ↓ % | -2.24 ↓ % | -11.93 ↓ % | 2.21 Billion Dollars | 481.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7242 | 2.24 ↑ % | 4.21 ↑ % | 17.91 ↑ % | 2.21 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1941246897 | 0.55 ↑ % | 0.28 ↑ % | -2.04 ↓ % | 1.90 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.07 | 0.31 ↑ % | -0.47 ↓ % | -11.90 ↓ % | 1.79 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6732 | 0.63 ↑ % | 1.19 ↑ % | -6.77 ↓ % | 1.67 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2861 | 0.38 ↑ % | -0.99 ↓ % | -5.29 ↓ % | 1.66 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.39 | 0.43 ↑ % | -1.87 ↓ % | -7.58 ↓ % | 1.65 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689701550 | -2.18 ↓ % | -9.13 ↓ % | -5.58 ↓ % | 1.59 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.018 | 0.10 ↑ % | -5.07 ↓ % | -6.92 ↓ % | 1.41 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033222 | 0.45 ↑ % | -0.52 ↓ % | -4.80 ↓ % | 1.37 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.371 | 0.52 ↑ % | -2.98 ↓ % | -10.27 ↓ % | 1.31 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.180 | 0.50 ↑ % | -0.65 ↓ % | -3.52 ↓ % | 1.28 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2473038159 | 0.18 ↑ % | -2.83 ↓ % | -8.16 ↓ % | 1.20 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.912 | 0.24 ↑ % | -1.16 ↓ % | -4.49 ↓ % | 1.05 Billion Dollars | 975.10 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0934947997 | 0.62 ↑ % | -1.29 ↓ % | -4.20 ↓ % | 992.25 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362751246 | -0.59 ↓ % | 0.24 ↑ % | 17.35 ↑ % | 990.42 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3119286917 | 0.31 ↑ % | -1.57 ↓ % | -14.59 ↓ % | 926.30 Million Dollars | 145.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7826 | 0.31 ↑ % | -0.75 ↓ % | -4.36 ↓ % | 889.71 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.21 | -1.00 ↓ % | -7.98 ↓ % | 4.13 ↑ % | 847.57 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6285 | 0.68 ↑ % | -3.18 ↓ % | -12.80 ↓ % | 844.78 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0969799777 | 0.50 ↑ % | -2.25 ↓ % | -12.35 ↓ % | 823.57 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.664 | -0.03 ↓ % | -1.46 ↓ % | -7.78 ↓ % | 767.61 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862469804 | 0.34 ↑ % | -1.17 ↓ % | -6.11 ↓ % | 766.90 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9464 | 0.11 ↑ % | -2.88 ↓ % | 1.65 ↑ % | 751.18 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.217 | -0.06 ↓ % | -2.58 ↓ % | -20.36 ↓ % | 747.99 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432920571 | 0.52 ↑ % | -0.42 ↓ % | -13.64 ↓ % | 718.97 Million Dollars | 642.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080316495 | -0.09 ↓ % | -2.40 ↓ % | -7.11 ↓ % | 685.20 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6761 | -0.27 ↓ % | -4.77 ↓ % | -12.57 ↓ % | 676.99 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8604 | 0.65 ↑ % | -3.28 ↓ % | -3.63 ↓ % | 656.53 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304963039 | -0.14 ↓ % | -2.14 ↓ % | -3.65 ↓ % | 608.08 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9752 | 1.25 ↑ % | 0.11 ↑ % | -8.07 ↓ % | 606.55 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.214 | -0.29 ↓ % | 10.64 ↑ % | 39.43 ↑ % | 604.05 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069217025 | 0.14 ↑ % | -2.25 ↓ % | -6.03 ↓ % | 595.16 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017866056 | 0.44 ↑ % | -3.17 ↓ % | -8.42 ↓ % | 593.33 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8838 | 0.17 ↑ % | -1.22 ↓ % | -3.49 ↓ % | 571.07 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0941450717 | 0.79 ↑ % | -2.43 ↓ % | -9.25 ↓ % | 568.71 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.84 | -8.79 ↓ % | 12.83 ↑ % | 24.89 ↑ % | 545.70 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256227519 | 0.36 ↑ % | 0.67 ↑ % | -8.69 ↓ % | 540.99 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1544930139 | -0.11 ↓ % | -0.18 ↓ % | -5.13 ↓ % | 540.32 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612169119 | 1.00 ↑ % | 2.34 ↑ % | 12.71 ↑ % | 539.63 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057865 | 0.56 ↑ % | -0.32 ↓ % | -5.35 ↓ % | 509.19 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 82 | 0.2105693748 | 0.65 ↑ % | -3.97 ↓ % | 8.00 ↑ % | 475.88 Million Dollars | 118.86 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3827 | 0.28 ↑ % | 0.82 ↑ % | -8.42 ↓ % | 455.65 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6693 | 0.47 ↑ % | -0.91 ↓ % | -10.42 ↓ % | 439.26 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5464 | -0.38 ↓ % | -6.77 ↓ % | -2.09 ↓ % | 431.00 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068196924 | 0.64 ↑ % | -0.89 ↓ % | -8.53 ↓ % | 428.69 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1553 | 0.00 ↑ % | -0.11 ↓ % | 1.00 ↑ % | 425.22 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2339101049 | 0.49 ↑ % | -2.62 ↓ % | -8.50 ↓ % | 424.45 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.72 | -0.14 ↓ % | 3.92 ↑ % | -3.04 ↓ % | 413.36 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600696791 | 0.01 ↑ % | -3.00 ↓ % | -10.79 ↓ % | 411.74 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3818182235 | 0.83 ↑ % | -2.22 ↓ % | -1.22 ↓ % | 412.11 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2267336771 | 1.72 ↑ % | 6.69 ↑ % | 4.37 ↑ % | 408.12 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.22 | -0.07 ↓ % | -5.81 ↓ % | -14.03 ↓ % | 402.59 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 385.55 Million Dollars | 199.63 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351162843 | 0.22 ↑ % | -1.11 ↓ % | -8.15 ↓ % | 363.27 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188066882 | 0.12 ↑ % | 5.81 ↑ % | 15.22 ↑ % | 361.52 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.20 ↓ % | -0.09 ↓ % | -0.94 ↓ % | 329.45 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.41 | 0.17 ↑ % | -1.58 ↓ % | -7.48 ↓ % | 328.35 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003287 | -0.16 ↓ % | -1.33 ↓ % | -7.53 ↓ % | 324.45 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2194352703 | 0.12 ↑ % | -4.05 ↓ % | -9.17 ↓ % | 324.01 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
