Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,632.68 | -0.54 ↓ % | 1.58 ↑ % | -7.01 ↓ % | 1,749.41 Billion Dollars | 48.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.09 | -1.05 ↓ % | -1.36 ↓ % | -12.79 ↓ % | 354.98 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 96.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.97 | -0.49 ↓ % | 2.34 ↑ % | -5.56 ↓ % | 120.10 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9287 | -0.76 ↓ % | 0.88 ↑ % | -10.96 ↓ % | 116.67 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 78.31 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.36 | -0.94 ↓ % | 1.60 ↑ % | -10.79 ↓ % | 72.16 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810516690 | 0.06 ↑ % | 0.42 ↑ % | -0.38 ↓ % | 26.61 Billion Dollars | 609.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316997593 | -0.73 ↓ % | 1.65 ↑ % | -13.10 ↓ % | 20.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878745464 | -0.45 ↓ % | 0.99 ↑ % | -18.59 ↓ % | 13.93 Billion Dollars | 659.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.76 | -1.73 ↓ % | 2.71 ↑ % | -7.45 ↓ % | 10.90 Billion Dollars | 373.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.97 | -1.36 ↓ % | -2.38 ↓ % | -6.39 ↓ % | 9.08 Billion Dollars | 346.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.95 | -0.85 ↓ % | 1.82 ↑ % | -12.74 ↓ % | 9.02 Billion Dollars | 642.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -1.93 ↓ % | -2.04 ↓ % | -6.14 ↓ % | 8.34 Billion Dollars | 764.41 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.02 | -0.63 ↓ % | 3.11 ↑ % | 13.34 ↑ % | 7.88 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218454394 | -0.49 ↓ % | 0.72 ↑ % | -13.77 ↓ % | 7.18 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.58 | -0.04 ↓ % | -0.93 ↓ % | -7.69 ↓ % | 6.70 Billion Dollars | 938.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.61 ↓ % | 2.28 ↑ % | -9.27 ↓ % | 6.05 Billion Dollars | 486.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5115 | -1.19 ↓ % | 2.77 ↑ % | -11.24 ↓ % | 5.65 Billion Dollars | 847.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.14 ↑ % | -1.01 ↓ % | -15.89 ↓ % | 5.29 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148718528 | -0.61 ↓ % | 1.21 ↑ % | -19.42 ↓ % | 4.88 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079038 | -0.43 ↓ % | 0.83 ↑ % | -11.84 ↓ % | 4.66 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2555 | -0.29 ↓ % | 1.45 ↑ % | 10.90 ↑ % | 4.08 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5634 | 0.48 ↑ % | 5.81 ↑ % | -7.22 ↓ % | 3.83 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1350086883 | 0.48 ↑ % | 2.47 ↑ % | -14.55 ↓ % | 3.61 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957890265 | -0.30 ↓ % | -1.41 ↓ % | -11.70 ↓ % | 3.58 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | -0.93 ↓ % | 2.88 ↑ % | -12.12 ↓ % | 3.27 Billion Dollars | 245.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9082 | -0.70 ↓ % | 2.16 ↑ % | -18.83 ↓ % | 3.14 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.57 | -0.35 ↓ % | 2.70 ↑ % | -7.82 ↓ % | 2.87 Billion Dollars | 404.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.20 | -1.19 ↓ % | -1.37 ↓ % | -16.18 ↓ % | 2.75 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731848085 | -1.85 ↓ % | 2.81 ↑ % | -4.98 ↓ % | 2.65 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | -0.31 ↓ % | -0.60 ↓ % | -3.02 ↓ % | 2.44 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.59 | -0.24 ↓ % | 3.01 ↑ % | -4.40 ↓ % | 2.30 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6344 | -0.67 ↓ % | -6.76 ↓ % | 20.27 ↑ % | 2.04 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5595 | -0.07 ↓ % | 2.26 ↑ % | -16.43 ↓ % | 2.00 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.64 | 0.14 ↑ % | 2.93 ↑ % | -10.76 ↓ % | 1.96 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7925 | -2.62 ↓ % | -7.51 ↓ % | -18.44 ↓ % | 1.92 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040941 | 0.22 ↑ % | 1.56 ↑ % | -18.23 ↓ % | 1.72 Billion Dollars | 353.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2228371202 | -1.37 ↓ % | 1.94 ↑ % | -23.09 ↓ % | 1.71 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.076 | -0.72 ↓ % | 2.32 ↑ % | -16.26 ↓ % | 1.67 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1969030810 | -0.23 ↓ % | -1.17 ↓ % | -10.87 ↓ % | 1.65 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.97 | -0.60 ↓ % | -0.02 ↓ % | 2.06 ↑ % | 1.62 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.13 | -0.54 ↓ % | 0.09 ↑ % | 2.26 ↑ % | 1.49 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -0.36 ↓ % | 0.99 ↑ % | -2.83 ↓ % | 1.35 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578556838 | -0.20 ↓ % | 0.71 ↑ % | 3.03 ↑ % | 1.33 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4132092845 | -0.73 ↓ % | -0.17 ↓ % | -19.39 ↓ % | 1.31 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5295 | -1.16 ↓ % | -0.62 ↓ % | -17.11 ↓ % | 1.31 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5977 | 0.34 ↑ % | 2.62 ↑ % | -15.36 ↓ % | 1.20 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1128761952 | -0.04 ↓ % | -0.09 ↓ % | -12.95 ↓ % | 1.19 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437081184 | -0.01 ↓ % | 3.06 ↑ % | -20.60 ↓ % | 1.18 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2017300816 | 0.98 ↑ % | 2.80 ↑ % | -11.60 ↓ % | 1.13 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.236 | -0.53 ↓ % | -1.60 ↓ % | -11.71 ↓ % | 1.05 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1175091758 | -0.02 ↓ % | 3.35 ↑ % | -16.87 ↓ % | 1.04 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.26 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.032 | -0.45 ↓ % | -0.88 ↓ % | -15.74 ↓ % | 981.24 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.783 | 5.96 ↑ % | 10.58 ↑ % | 26.25 ↑ % | 951.26 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0573754441 | 0.48 ↑ % | -4.70 ↓ % | 54.01 ↑ % | 952.86 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116259540 | 0.16 ↑ % | -0.13 ↓ % | -12.99 ↓ % | 935.09 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109012617 | 0.08 ↑ % | 3.26 ↑ % | -17.70 ↓ % | 937.35 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2747 | -0.46 ↓ % | 2.23 ↑ % | -19.46 ↓ % | 926.47 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.70 | -0.32 ↓ % | 0.59 ↑ % | -16.21 ↓ % | 913.87 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489635799 | 0.83 ↑ % | 6.04 ↑ % | -0.52 ↓ % | 907.03 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023525306 | -2.90 ↓ % | -6.69 ↓ % | -26.60 ↓ % | 832.80 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.24 ↓ % | 3.07 ↑ % | -3.03 ↓ % | 830.36 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 795.31 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1201433842 | -0.32 ↓ % | 1.87 ↑ % | -14.73 ↓ % | 779.86 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4235 | -0.63 ↓ % | 1.29 ↑ % | -18.99 ↓ % | 738.18 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086654 | 0.05 ↑ % | 0.07 ↑ % | -15.31 ↓ % | 717.73 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.064 | -0.55 ↓ % | -0.70 ↓ % | -14.26 ↓ % | 693.82 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102926267 | -0.12 ↓ % | 2.14 ↑ % | -19.21 ↓ % | 647.00 Million Dollars | 151.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1953959343 | -1.02 ↓ % | 4.62 ↑ % | -19.71 ↓ % | 612.95 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9235 | 0.01 ↑ % | 0.80 ↑ % | -8.10 ↓ % | 596.72 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2951357556 | -0.35 ↓ % | 2.29 ↑ % | -14.40 ↓ % | 573.77 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6843 | -1.50 ↓ % | -3.93 ↓ % | -25.27 ↓ % | 571.88 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3679666206 | -0.70 ↓ % | 2.78 ↑ % | -12.55 ↓ % | 524.14 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.84 | -0.54 ↓ % | 1.02 ↑ % | -16.00 ↓ % | 523.78 Million Dollars | 131.72 Million Dollars | 0.0000000000 |
| 82 | 0.2258751722 | -1.45 ↓ % | -0.14 ↓ % | -14.27 ↓ % | 522.24 Million Dollars | 67.98 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 518.51 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2517958706 | -0.92 ↓ % | -0.62 ↓ % | -20.49 ↓ % | 500.82 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.006 | 0.19 ↑ % | 1.82 ↑ % | -18.38 ↓ % | 500.41 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5586 | -1.09 ↓ % | 1.55 ↑ % | -14.48 ↓ % | 499.13 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4647095452 | -0.21 ↓ % | 0.21 ↑ % | -8.91 ↓ % | 496.74 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.75 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5291 | 0.00 ↑ % | 1.51 ↑ % | -25.25 ↓ % | 492.59 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5426 | -0.49 ↓ % | 1.26 ↑ % | -22.33 ↓ % | 491.15 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7924 | -0.49 ↓ % | 2.80 ↑ % | -13.27 ↓ % | 482.29 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2636778947 | -0.28 ↓ % | -0.23 ↓ % | -17.58 ↓ % | 478.47 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.22 ↓ % | -0.19 ↓ % | -20.41 ↓ % | 472.47 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945897471 | -0.68 ↓ % | -4.65 ↓ % | -20.39 ↓ % | 469.61 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050288242 | -0.06 ↓ % | -5.41 ↓ % | 6.58 ↑ % | 461.11 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5127 | -0.20 ↓ % | -0.07 ↓ % | -21.38 ↓ % | 438.22 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0695199037 | 0.15 ↑ % | -2.42 ↓ % | -12.66 ↓ % | 430.64 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9801 | 0.56 ↑ % | 2.13 ↑ % | -5.23 ↓ % | 421.32 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1016 | -0.81 ↓ % | -5.35 ↓ % | -12.73 ↓ % | 413.06 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0388551494 | -0.21 ↓ % | 2.35 ↑ % | -19.60 ↓ % | 413.02 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
