Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,930.98 | 0.15 ↑ % | 0.61 ↑ % | -6.74 ↓ % | 1,796.74 Billion Dollars | 53.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.42 | 0.36 ↑ % | 1.45 ↑ % | -8.79 ↓ % | 364.55 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 111.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.45 | 0.12 ↑ % | 1.47 ↑ % | -4.77 ↓ % | 121.56 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9512 | 0.25 ↑ % | 2.46 ↑ % | -7.15 ↓ % | 118.62 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.41 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.27 | 0.42 ↑ % | 2.07 ↑ % | -9.79 ↓ % | 73.69 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996688447 | 0.11 ↑ % | 0.66 ↑ % | -2.05 ↓ % | 28.38 Billion Dollars | 695.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271537467 | 0.23 ↑ % | 1.53 ↑ % | -11.35 ↓ % | 21.41 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656236159 | 0.54 ↑ % | 1.99 ↑ % | -9.18 ↓ % | 13.18 Billion Dollars | 713.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.40 | -0.24 ↓ % | 0.32 ↑ % | -4.36 ↓ % | 11.82 Billion Dollars | 496.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.94 | 0.87 ↑ % | 4.27 ↑ % | -25.86 ↓ % | 9.54 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.57 ↑ % | 1.31 ↑ % | -9.85 ↓ % | 8.85 Billion Dollars | 525.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.04 ↑ % | 1.70 ↑ % | 0.17 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2149050582 | 0.73 ↑ % | 0.96 ↑ % | -6.96 ↓ % | 6.97 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | 1.03 ↑ % | 1.27 ↑ % | -13.65 ↓ % | 6.58 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.08 | 0.75 ↑ % | -0.21 ↓ % | -17.41 ↓ % | 5.87 Billion Dollars | 521.91 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5255 | 0.41 ↑ % | 1.21 ↑ % | -15.29 ↓ % | 5.78 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1463539367 | -2.26 ↓ % | 11.03 ↑ % | 10.66 ↑ % | 5.49 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.19 ↑ % | 2.01 ↑ % | -12.31 ↓ % | 5.39 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.74 | 0.19 ↑ % | -0.10 ↓ % | -7.62 ↓ % | 5.28 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103055377 | 0.33 ↑ % | 1.05 ↑ % | -8.26 ↓ % | 4.72 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079775 | -0.03 ↓ % | 0.78 ↑ % | -6.83 ↓ % | 4.70 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695115600 | -0.09 ↓ % | 0.88 ↑ % | -0.86 ↓ % | 4.53 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5685 | 0.20 ↑ % | 1.54 ↑ % | -11.00 ↓ % | 3.81 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924011068 | 0.13 ↑ % | 1.32 ↑ % | -9.16 ↓ % | 3.68 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9531 | -0.04 ↓ % | 0.45 ↑ % | -10.39 ↓ % | 3.24 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.952 | 0.18 ↑ % | 0.67 ↑ % | -10.03 ↓ % | 3.14 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8958 | 0.26 ↑ % | 1.43 ↑ % | -6.15 ↓ % | 2.91 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.26 | 0.52 ↑ % | 3.90 ↑ % | -12.55 ↓ % | 2.62 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.654 | 0.13 ↑ % | -0.36 ↓ % | -1.65 ↓ % | 2.56 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.64 | 0.52 ↑ % | 2.53 ↑ % | -7.85 ↓ % | 2.46 Billion Dollars | 373.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.84 | 0.38 ↑ % | 0.13 ↑ % | -8.20 ↓ % | 2.20 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052085 | 0.43 ↑ % | 3.66 ↑ % | -14.68 ↓ % | 2.16 Billion Dollars | 629.20 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,795.46 | 0.07 ↑ % | -1.50 ↓ % | 4.51 ↑ % | 2.11 Billion Dollars | 372.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6099 | -0.82 ↓ % | -1.14 ↓ % | 4.34 ↑ % | 2.03 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.642 | -0.08 ↓ % | -2.03 ↓ % | -20.21 ↓ % | 1.99 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5438 | 0.52 ↑ % | 0.19 ↑ % | -12.02 ↓ % | 1.98 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,808.57 | 0.04 ↑ % | -1.72 ↓ % | 4.51 ↑ % | 1.89 Billion Dollars | 472.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.20 ↑ % | -0.27 ↓ % | -9.55 ↓ % | 1.82 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3438279516 | 0.54 ↑ % | 1.89 ↑ % | -11.17 ↓ % | 1.67 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6218 | 0.61 ↑ % | 4.10 ↑ % | -15.71 ↓ % | 1.60 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834737752 | 0.32 ↑ % | -0.31 ↓ % | -11.71 ↓ % | 1.54 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.952 | -0.36 ↓ % | 10.74 ↑ % | 1.92 ↑ % | 1.50 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648659770 | 0.70 ↑ % | 4.77 ↑ % | 8.54 ↑ % | 1.49 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1365623010 | 0.26 ↑ % | 1.63 ↑ % | -11.79 ↓ % | 1.44 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1794388105 | -0.09 ↓ % | -2.62 ↓ % | -21.88 ↓ % | 1.43 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.11 ↑ % | 2.11 ↑ % | -6.80 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4822612655 | 0.45 ↑ % | -0.74 ↓ % | -17.10 ↓ % | 1.33 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5766 | 0.66 ↑ % | -0.15 ↓ % | -16.98 ↓ % | 1.21 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | 0.25 ↑ % | 1.05 ↑ % | -5.20 ↓ % | 1.17 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | 0.31 ↑ % | 2.76 ↑ % | -4.21 ↓ % | 1.16 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406185331 | 0.06 ↑ % | -2.28 ↓ % | -13.88 ↓ % | 1.10 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860367255 | -0.04 ↓ % | -0.31 ↓ % | -12.59 ↓ % | 1.08 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.060 | 0.27 ↑ % | 6.64 ↑ % | -6.16 ↓ % | 1.07 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194200480 | 0.12 ↑ % | 1.26 ↑ % | -10.53 ↓ % | 1.06 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3534 | 0.22 ↑ % | 0.11 ↑ % | -13.53 ↓ % | 999.56 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.07 ↓ % | 0.09 ↑ % | -9.95 ↓ % | 986.14 Million Dollars | 214.79 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592470929 | -1.29 ↓ % | -4.69 ↓ % | -8.68 ↓ % | 983.94 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.98 | 0.21 ↑ % | 2.90 ↑ % | 9.07 ↑ % | 965.54 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026443696 | 1.46 ↑ % | 7.24 ↑ % | -1.70 ↓ % | 936.11 Million Dollars | 202.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105597477 | 0.71 ↑ % | 1.35 ↑ % | -11.11 ↓ % | 907.98 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.482 | 0.34 ↑ % | -0.30 ↓ % | -4.57 ↓ % | 866.16 Million Dollars | 153.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104064948 | 0.21 ↑ % | 3.67 ↑ % | -8.01 ↓ % | 863.38 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.84 | -0.76 ↓ % | -6.41 ↓ % | -17.26 ↓ % | 827.39 Million Dollars | 256.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092484 | 0.17 ↑ % | 1.78 ↑ % | -13.37 ↓ % | 813.81 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404345143 | -0.02 ↓ % | 0.35 ↑ % | -9.16 ↓ % | 771.72 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084889897 | 0.57 ↑ % | 1.00 ↑ % | -11.36 ↓ % | 717.35 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9610 | -0.15 ↓ % | 3.09 ↑ % | -3.28 ↓ % | 655.12 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102711610 | 1.19 ↑ % | 4.00 ↑ % | -17.18 ↓ % | 645.65 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9264 | 0.86 ↑ % | 0.34 ↑ % | 20.18 ↑ % | 643.62 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5938 | 0.78 ↑ % | -2.60 ↓ % | 2.72 ↑ % | 637.05 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 629.25 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1969657456 | 0.53 ↑ % | 1.22 ↑ % | -12.38 ↓ % | 628.40 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3215270151 | 0.86 ↑ % | 2.92 ↑ % | -8.00 ↓ % | 625.08 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9376 | 0.62 ↑ % | 2.13 ↑ % | -3.06 ↓ % | 605.85 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3277652526 | 0.57 ↑ % | 6.00 ↑ % | -14.23 ↓ % | 594.76 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8585 | 0.68 ↑ % | 3.72 ↑ % | -14.52 ↓ % | 563.32 Million Dollars | 166.82 Million Dollars | 0.0000000000 |
| 86 | 0.2422006161 | 0.31 ↑ % | 1.97 ↑ % | -13.57 ↓ % | 557.67 Million Dollars | 74.08 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0536387209 | -1.67 ↓ % | 1.95 ↑ % | -0.77 ↓ % | 548.78 Million Dollars | 124.60 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3721668617 | 0.64 ↑ % | -0.18 ↓ % | -11.63 ↓ % | 542.62 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2656310799 | 1.76 ↑ % | 8.83 ↑ % | -3.75 ↓ % | 528.33 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 505.87 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.85 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.692 | 0.35 ↑ % | 1.39 ↑ % | -11.69 ↓ % | 469.06 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2034 | 0.28 ↑ % | 3.22 ↑ % | -13.43 ↓ % | 455.39 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5364 | 0.35 ↑ % | -0.02 ↓ % | -14.93 ↓ % | 454.13 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1681952681 | 1.40 ↑ % | 14.38 ↑ % | 35.91 ↑ % | 448.63 Million Dollars | 204.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4845215943 | 0.79 ↑ % | 2.59 ↑ % | -15.79 ↓ % | 442.44 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7654 | -0.06 ↓ % | 5.78 ↑ % | -5.15 ↓ % | 441.36 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1261960625 | -0.65 ↓ % | 1.92 ↑ % | 1.26 ↑ % | 438.08 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.588 | 0.69 ↑ % | 10.74 ↑ % | 132.43 ↑ % | 435.36 Million Dollars | 688.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6147 | 0.20 ↑ % | -0.98 ↓ % | -18.06 ↓ % | 429.94 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
