Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,934.51 | -0.11 ↓ % | -1.68 ↓ % | -3.21 ↓ % | 1,339.40 Billion Dollars | 39.42 Billion Dollars | 58,017.03 |
| 2 | Ethereum (ETH) | 2,068.37 | 0.48 ↑ % | -3.22 ↓ % | -0.13 ↓ % | 249.63 Billion Dollars | 20.49 Billion Dollars | 1,792.80 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.14 Billion Dollars | 83.51 Billion Dollars | 0.8667 |
| 4 | XRP (XRP) | 1.3099 | 0.33 ↑ % | -2.78 ↓ % | -3.57 ↓ % | 80.44 Billion Dollars | 2.41 Billion Dollars | 1.1354 |
| 5 | BNB (BNB) | 583.55 | 0.28 ↑ % | -4.62 ↓ % | -7.33 ↓ % | 79.57 Billion Dollars | 2.29 Billion Dollars | 505.81 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.18 Billion Dollars | 11.58 Billion Dollars | 0.8666 |
| 7 | Solana (SOL) | 79.04 | -0.09 ↓ % | -4.80 ↓ % | -8.86 ↓ % | 45.27 Billion Dollars | 5.52 Billion Dollars | 68.51 |
| 8 | TRON (TRX) | 0.3152702778 | 0.08 ↑ % | -0.05 ↓ % | 1.99 ↑ % | 29.88 Billion Dollars | 678.70 Million Dollars | 0.2732677645 |
| 9 | Dogecoin (DOGE) | 0.0902551847 | 0.25 ↑ % | -2.43 ↓ % | -1.86 ↓ % | 13.87 Billion Dollars | 1.08 Billion Dollars | 0.0782307572 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | 0.07 ↑ % | 5.33 ↑ % | 9.23 Billion Dollars | 430.42 Thousand Dollar | 8.688 |
| 11 | Hyperliquid (HYPE) | 35.00 | 0.23 ↑ % | -3.11 ↓ % | -10.25 ↓ % | 8.96 Billion Dollars | 295.93 Million Dollars | 30.34 |
| 12 | Bitcoin Cash (BCH) | 442.59 | 0.50 ↑ % | -2.78 ↓ % | -4.42 ↓ % | 8.86 Billion Dollars | 277.82 Million Dollars | 383.63 |
| 13 | Cardano (ADA) | 0.2398781389 | -0.03 ↓ % | -3.44 ↓ % | -6.07 ↓ % | 8.66 Billion Dollars | 614.19 Million Dollars | 0.2079198940 |
| 14 | Chainlink (LINK) | 8.619 | 0.41 ↑ % | -4.06 ↓ % | -3.60 ↓ % | 6.10 Billion Dollars | 695.23 Million Dollars | 7.471 |
| 15 | Monero (XMR) | 329.14 | 0.96 ↑ % | -2.18 ↓ % | 1.15 ↑ % | 6.07 Billion Dollars | 86.46 Million Dollars | 285.29 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.89 Billion Dollars | 43.47 Million Dollars | 0.8663 |
| 17 | Stellar (XLM) | 0.1644464042 | -0.14 ↓ % | -3.42 ↓ % | -5.16 ↓ % | 5.44 Billion Dollars | 116.26 Million Dollars | 0.1425377031 |
| 18 | Canton (CC) | 0.1420997637 | 2.30 ↑ % | -1.25 ↓ % | 0.67 ↑ % | 5.43 Billion Dollars | 10.54 Million Dollars | 0.1231682385 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 259.01 Million Dollars | 0.8666 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.30 Billion Dollars | 0.8665 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 200.82 Million Dollars | 0.8665 |
| 22 | Zcash (ZEC) | 242.54 | 2.16 ↑ % | -4.31 ↓ % | 8.23 ↑ % | 4.03 Billion Dollars | 376.34 Million Dollars | 210.23 |
| 23 | Litecoin (LTC) | 52.00 | 0.02 ↑ % | -4.05 ↓ % | -5.05 ↓ % | 4.00 Billion Dollars | 276.59 Million Dollars | 45.07 |
| 24 | Hedera (HBAR) | 0.0873061008 | 0.22 ↑ % | -2.19 ↓ % | -4.74 ↓ % | 3.78 Billion Dollars | 77.60 Million Dollars | 0.0756745709 |
| 25 | Avalanche (AVAX) | 8.693 | 0.10 ↑ % | -4.66 ↓ % | -4.56 ↓ % | 3.75 Billion Dollars | 286.97 Million Dollars | 7.535 |
| 26 | Shiba Inu (SHIB) | 0.0000058320 | 0.26 ↑ % | -3.04 ↓ % | -1.61 ↓ % | 3.44 Billion Dollars | 121.51 Million Dollars | 0.0000050550 |
| 27 | Sui (SUI) | 0.8619 | 0.28 ↑ % | -3.18 ↓ % | -7.13 ↓ % | 3.41 Billion Dollars | 346.49 Million Dollars | 0.7470 |
| 28 | Bittensor (TAO) | 300.75 | -0.45 ↓ % | -2.91 ↓ % | -13.13 ↓ % | 3.25 Billion Dollars | 407.61 Million Dollars | 260.68 |
| 29 | MemeCore (M) | 2.511 | -1.13 ↓ % | 3.04 ↑ % | 18.59 ↑ % | 3.23 Billion Dollars | 14.62 Million Dollars | 2.177 |
| 30 | Toncoin (TON) | 1.2243 | -0.30 ↓ % | -0.95 ↓ % | -4.46 ↓ % | 3.03 Billion Dollars | 79.18 Million Dollars | 1.0612 |
| 31 | Cronos (CRO) | 0.0700284874 | 0.35 ↑ % | -0.94 ↓ % | -5.39 ↓ % | 2.96 Billion Dollars | 8.66 Million Dollars | 0.0606988021 |
| 32 | World Liberty Financial (WLFI) | 0.0990865234 | 0.61 ↑ % | -1.11 ↓ % | 1.29 ↑ % | 2.85 Billion Dollars | 48.53 Million Dollars | 0.0858855232 |
| 33 | Tether Gold (XAUt) | 4,646.32 | -0.03 ↓ % | -1.83 ↓ % | 5.82 ↑ % | 2.60 Billion Dollars | 640.81 Million Dollars | 4,027.30 |
| 34 | PAX Gold (PAXG) | 4,664.16 | -0.02 ↓ % | -1.91 ↓ % | 6.20 ↑ % | 2.40 Billion Dollars | 573.13 Million Dollars | 4,042.76 |
| 35 | Mantle (MNT) | 0.6729 | -0.17 ↓ % | -4.05 ↓ % | -3.52 ↓ % | 2.21 Billion Dollars | 36.49 Million Dollars | 0.5832 |
| 36 | Polkadot (DOT) | 1.2261 | 0.02 ↑ % | -2.86 ↓ % | -6.97 ↓ % | 2.06 Billion Dollars | 116.19 Million Dollars | 1.0628 |
| 37 | Uniswap (UNI) | 3.123 | -0.50 ↓ % | -13.30 ↓ % | -11.93 ↓ % | 1.98 Billion Dollars | 438.91 Million Dollars | 2.707 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 60.37 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 83.22 | -0.10 ↓ % | -1.58 ↓ % | -2.06 ↓ % | 1.75 Billion Dollars | 30.12 Million Dollars | 72.14 |
| 40 | Sky (SKY) | 0.0749857218 | 0.25 ↑ % | -1.73 ↓ % | 5.33 ↑ % | 1.73 Billion Dollars | 31.08 Million Dollars | 0.0649955991 |
| 41 | Pi (PI) | 0.1702483225 | 0.22 ↑ % | -3.96 ↓ % | -6.73 ↓ % | 1.71 Billion Dollars | 21.39 Million Dollars | 0.1475666492 |
| 42 | Aster (ASTER) | 0.6618 | 0.24 ↑ % | -1.23 ↓ % | -0.73 ↓ % | 1.64 Billion Dollars | 97.69 Million Dollars | 0.5737 |
| 43 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 4.60 Million Dollars | 0.8665 |
| 44 | NEAR Protocol (NEAR) | 1.1569 | 0.06 ↑ % | -3.48 ↓ % | -5.60 ↓ % | 1.49 Billion Dollars | 188.10 Million Dollars | 1.0028 |
| 45 | Aave (AAVE) | 94.86 | 0.03 ↑ % | -4.24 ↓ % | -10.31 ↓ % | 1.46 Billion Dollars | 290.20 Million Dollars | 82.22 |
| 46 | Pepe (PEPE) | 0.0000033437 | 0.49 ↑ % | -2.32 ↓ % | -2.35 ↓ % | 1.38 Billion Dollars | 291.71 Million Dollars | 0.0000028982 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 264.24 Million Dollars | 0.8666 |
| 48 | Bitget Token (BGB) | 1.9113 | -0.11 ↓ % | -1.98 ↓ % | -4.20 ↓ % | 1.33 Billion Dollars | 24.30 Million Dollars | 1.6567 |
| 49 | Ondo (ONDO) | 0.2584070603 | 0.19 ↑ % | -4.16 ↓ % | -2.15 ↓ % | 1.26 Billion Dollars | 57.79 Million Dollars | 0.2239802629 |
| 50 | Internet Computer (ICP) | 2.238 | -0.02 ↓ % | -2.37 ↓ % | -3.01 ↓ % | 1.23 Billion Dollars | 49.94 Million Dollars | 1.9401 |
| 51 | Ethereum Classic (ETC) | 7.854 | -0.12 ↓ % | -4.51 ↓ % | -4.80 ↓ % | 1.23 Billion Dollars | 53.57 Million Dollars | 6.807 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 44.05 Million Dollars | 0.8665 |
| 53 | KuCoin Token (KCS) | 7.962 | 0.04 ↑ % | -1.40 ↓ % | 0.31 ↑ % | 1.07 Billion Dollars | 7.61 Million Dollars | 6.901 |
| 54 | Render (RENDER) | 1.8735 | 2.85 ↑ % | 5.61 ↑ % | 5.47 ↑ % | 971.85 Million Dollars | 61.70 Million Dollars | 1.6239 |
| 55 | POL (prev. MATIC) (POL) | 0.0909575062 | 0.12 ↑ % | -2.90 ↓ % | -3.40 ↓ % | 965.84 Million Dollars | 61.84 Million Dollars | 0.0788395105 |
| 56 | Algorand (ALGO) | 0.1065206093 | -1.31 ↓ % | 3.34 ↑ % | 26.20 ↑ % | 947.24 Million Dollars | 124.57 Million Dollars | 0.0923291881 |
| 57 | Quant (QNT) | 72.40 | 1.34 ↑ % | 3.04 ↑ % | -3.14 ↓ % | 874.06 Million Dollars | 10.62 Million Dollars | 62.75 |
| 58 | Worldcoin (WLD) | 0.2676200740 | 0.09 ↑ % | -3.54 ↓ % | -9.06 ↓ % | 866.62 Million Dollars | 122.09 Million Dollars | 0.2319658544 |
| 59 | Kaspa (KAS) | 0.0313123005 | -0.52 ↓ % | -3.74 ↓ % | -12.97 ↓ % | 855.82 Million Dollars | 18.05 Million Dollars | 0.0271406566 |
| 60 | Cosmos (ATOM) | 1.6552 | 0.57 ↑ % | -2.17 ↓ % | -2.22 ↓ % | 829.23 Million Dollars | 48.82 Million Dollars | 1.4346 |
| 61 | Midnight (NIGHT) | 0.0466282967 | -0.01 ↓ % | -2.16 ↓ % | 0.50 ↑ % | 774.37 Million Dollars | 235.92 Million Dollars | 0.0404161486 |
| 62 | GateToken (GT) | 6.456 | 0.16 ↑ % | -1.94 ↓ % | -2.24 ↓ % | 743.66 Million Dollars | 2.54 Million Dollars | 5.596 |
| 63 | Ethena (ENA) | 0.0808532879 | 0.36 ↑ % | -10.37 ↓ % | -16.72 ↓ % | 686.62 Million Dollars | 157.27 Million Dollars | 0.0700814469 |
| 64 | Aptos (APT) | 0.8539 | 0.05 ↑ % | -5.01 ↓ % | -17.62 ↓ % | 678.21 Million Dollars | 58.28 Million Dollars | 0.7401 |
| 65 | DeXe (DEXE) | 7.967 | 0.70 ↑ % | 2.03 ↑ % | 7.86 ↑ % | 667.10 Million Dollars | 17.51 Million Dollars | 6.906 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.826 | -0.08 ↓ % | -5.35 ↓ % | -9.31 ↓ % | 657.06 Million Dollars | 135.32 Million Dollars | 2.450 |
| 67 | Flare (FLR) | 0.0076426123 | 0.05 ↑ % | -1.02 ↓ % | -3.43 ↓ % | 653.62 Million Dollars | 8.57 Million Dollars | 0.0066244100 |
| 68 | Filecoin (FIL) | 0.8191 | 0.33 ↑ % | -2.41 ↓ % | -6.32 ↓ % | 628.80 Million Dollars | 87.47 Million Dollars | 0.7100 |
| 69 | Stable (STABLE) | 0.0288307500 | -0.15 ↓ % | 8.66 ↑ % | 10.60 ↑ % | 617.90 Million Dollars | 104.81 Million Dollars | 0.0249897156 |
| 70 | XDC Network (XDC) | 0.0301177476 | 0.28 ↑ % | -0.25 ↓ % | -4.24 ↓ % | 600.60 Million Dollars | 23.38 Million Dollars | 0.0261052505 |
| 71 | Morpho (MORPHO) | 1.4762 | -1.01 ↓ % | -3.86 ↓ % | -8.64 ↓ % | 597.76 Million Dollars | 11.48 Million Dollars | 1.2795 |
| 72 | LayerZero (ZRO) | 1.8603 | 0.40 ↑ % | -5.20 ↓ % | -12.69 ↓ % | 582.58 Million Dollars | 37.39 Million Dollars | 1.6124 |
| 73 | VeChain (VET) | 0.0067171711 | -0.27 ↓ % | -2.50 ↓ % | -1.73 ↓ % | 577.58 Million Dollars | 18.95 Million Dollars | 0.0058222625 |
| 74 | JUST (JST) | 0.0640270414 | 0.52 ↑ % | 2.14 ↑ % | 8.38 ↑ % | 564.41 Million Dollars | 35.05 Million Dollars | 0.0554969108 |
| 75 | Jupiter (JUP) | 0.1562525804 | -0.08 ↓ % | -0.20 ↓ % | 5.30 ↑ % | 554.83 Million Dollars | 29.03 Million Dollars | 0.1354355179 |
| 76 | Nexo (NEXO) | 0.8574 | -0.10 ↓ % | -0.85 ↓ % | -4.57 ↓ % | 554.02 Million Dollars | 10.06 Million Dollars | 0.7432 |
| 77 | Arbitrum (ARB) | 0.0911689353 | -0.06 ↓ % | -3.47 ↓ % | -3.19 ↓ % | 550.74 Million Dollars | 65.59 Million Dollars | 0.0790227716 |
| 78 | Pump.fun (PUMP) | 0.0016237392 | 0.47 ↑ % | -3.52 ↓ % | -9.16 ↓ % | 539.24 Million Dollars | 74.09 Million Dollars | 0.0014074133 |
| 79 | 0.2311269035 | 0.62 ↑ % | -3.62 ↓ % | -5.17 ↓ % | 521.97 Million Dollars | 132.81 Million Dollars | 0.2003345595 | |
| 80 | Bonk (BONK) | 0.0000056658 | 0.25 ↑ % | -4.39 ↓ % | -4.34 ↓ % | 498.56 Million Dollars | 43.34 Million Dollars | 0.0000049110 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 493.92 Million Dollars | 14.97 Million Dollars | 0.8657 |
| 82 | PancakeSwap (CAKE) | 1.3317 | -0.04 ↓ % | -5.09 ↓ % | -5.37 ↓ % | 455.25 Million Dollars | 39.75 Million Dollars | 1.1542 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6342 | 0.30 ↑ % | -4.62 ↓ % | -7.72 ↓ % | 416.26 Million Dollars | 53.15 Million Dollars | 0.5497 |
| 84 | EURC (EURC) | 1.1535 | -0.01 ↓ % | -0.41 ↓ % | -0.03 ↓ % | 413.97 Million Dollars | 56.88 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0391617739 | -0.36 ↓ % | -5.65 ↓ % | 11.22 ↑ % | 402.94 Million Dollars | 54.99 Million Dollars | 0.0339443682 |
| 86 | Pudgy Penguins (PENGU) | 0.0062905281 | 0.96 ↑ % | -4.31 ↓ % | -8.78 ↓ % | 395.43 Million Dollars | 87.41 Million Dollars | 0.0054524599 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 393.87 Million Dollars | 287.51 Million Dollars | 0.8659 |
| 88 | Stacks (STX) | 0.2135185242 | -0.17 ↓ % | -4.77 ↓ % | -8.71 ↓ % | 387.45 Million Dollars | 10.88 Million Dollars | 0.1850720918 |
| 89 | Dash (DASH) | 30.18 | -0.16 ↓ % | -6.04 ↓ % | -6.70 ↓ % | 381.72 Million Dollars | 76.86 Million Dollars | 26.16 |
| 90 | Tezos (XTZ) | 0.3405975696 | 0.01 ↑ % | -2.95 ↓ % | -8.14 ↓ % | 368.00 Million Dollars | 13.07 Million Dollars | 0.2952207772 |
| 91 | Sei (SEI) | 0.0514081892 | 1.08 ↑ % | -4.62 ↓ % | -12.39 ↓ % | 352.37 Million Dollars | 55.68 Million Dollars | 0.0445592304 |
| 92 | ether.fi (ETHFI) | 0.4399914771 | 0.73 ↑ % | -6.89 ↓ % | -16.77 ↓ % | 346.39 Million Dollars | 27.09 Million Dollars | 0.3813727326 |
| 93 | Decred (DCR) | 19.92 | -0.17 ↓ % | 0.85 ↑ % | -9.38 ↓ % | 345.60 Million Dollars | 3.00 Million Dollars | 17.26 |
| 94 | Sun [New] (SUN) | 0.0171883150 | 0.00 ↓ % | -4.68 ↓ % | 0.47 ↑ % | 330.47 Million Dollars | 121.58 Million Dollars | 0.0148983673 |
| 95 | Venice Token (VVV) | 7.083 | 1.47 ↑ % | 5.00 ↑ % | 11.48 ↑ % | 320.30 Million Dollars | 32.94 Million Dollars | 6.139 |
| 96 | APENFT (NFT) | 0.0000003222 | 0.70 ↑ % | -0.83 ↓ % | -2.89 ↓ % | 319.03 Million Dollars | 10.82 Million Dollars | 0.0000002793 |
| 97 | Gnosis (GNO) | 120.47 | 0.28 ↑ % | -2.41 ↓ % | -2.22 ↓ % | 317.95 Million Dollars | 2.14 Million Dollars | 104.42 |
| 98 | Kaia (KAIA) | 0.0490488982 | -0.36 ↓ % | 3.34 ↑ % | -0.23 ↓ % | 308.17 Million Dollars | 12.01 Million Dollars | 0.0425142607 |
| 99 | BitTorrent [New] (BTT) | 0.0000003106 | 0.11 ↑ % | -2.38 ↓ % | -4.81 ↓ % | 306.59 Million Dollars | 6.63 Million Dollars | 0.0000002692 |
| 100 | Curve DAO Token (CRV) | 0.2067189310 | 0.09 ↑ % | -5.55 ↓ % | -6.00 ↓ % | 306.41 Million Dollars | 61.29 Million Dollars | 0.1791783880 |
