Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,878.32 | 0.01 ↑ % | 1.30 ↑ % | 5.03 ↑ % | 1,813.88 Billion Dollars | 58.71 Billion Dollars | 78,093.11 |
| 2 | Ethereum (ETH) | 3,131.47 | -0.02 ↓ % | 2.93 ↑ % | 11.81 ↑ % | 377.95 Billion Dollars | 25.89 Billion Dollars | 2,690.92 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 185.73 Billion Dollars | 89.75 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.080 | -0.01 ↓ % | 2.35 ↑ % | 2.52 ↑ % | 125.50 Billion Dollars | 3.01 Billion Dollars | 1.7875 |
| 5 | BNB (BNB) | 899.60 | -0.01 ↓ % | 1.28 ↑ % | 8.84 ↑ % | 123.91 Billion Dollars | 1.94 Billion Dollars | 773.04 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 78.26 Billion Dollars | 11.98 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 133.98 | -0.02 ↓ % | 2.22 ↑ % | 6.01 ↑ % | 75.22 Billion Dollars | 4.70 Billion Dollars | 115.13 |
| 8 | TRON (TRX) | 0.2828443620 | -0.10 ↓ % | -1.08 ↓ % | 1.70 ↑ % | 26.78 Billion Dollars | 507.99 Million Dollars | 0.2430524030 |
| 9 | Dogecoin (DOGE) | 0.1433290523 | 0.11 ↑ % | 4.23 ↑ % | 5.66 ↑ % | 23.16 Billion Dollars | 1.15 Billion Dollars | 0.1231648045 |
| 10 | Cardano (ADA) | 0.4354754762 | 0.26 ↑ % | 4.82 ↑ % | 13.95 ↑ % | 15.63 Billion Dollars | 634.57 Million Dollars | 0.3742106088 |
| 11 | Bitcoin Cash (BCH) | 581.69 | 0.15 ↑ % | -1.10 ↓ % | 11.81 ↑ % | 11.61 Billion Dollars | 356.79 Million Dollars | 499.85 |
| 12 | Hyperliquid (HYPE) | 29.70 | -0.32 ↓ % | 1.52 ↑ % | -3.66 ↓ % | 10.00 Billion Dollars | 312.13 Million Dollars | 25.52 |
| 13 | Chainlink (LINK) | 13.84 | 0.30 ↑ % | 1.81 ↑ % | 14.82 ↑ % | 9.65 Billion Dollars | 593.60 Million Dollars | 11.89 |
| 14 | UNUS SED LEO (LEO) | 9.469 | -0.18 ↓ % | -2.51 ↓ % | -3.96 ↓ % | 8.73 Billion Dollars | 856.92 Thousand Dollar | 8.137 |
| 15 | Stellar (XLM) | 0.2432483509 | 0.26 ↑ % | 3.45 ↑ % | 3.80 ↑ % | 7.87 Billion Dollars | 135.12 Million Dollars | 0.2090269566 |
| 16 | Monero (XMR) | 374.42 | -0.65 ↓ % | 2.98 ↑ % | -7.84 ↓ % | 6.91 Billion Dollars | 146.05 Million Dollars | 321.75 |
| 17 | Zcash (ZEC) | 412.47 | 0.54 ↑ % | 22.96 ↑ % | 20.19 ↑ % | 6.78 Billion Dollars | 1.28 Billion Dollars | 354.44 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.65 Billion Dollars | 173.35 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.89 | -0.17 ↓ % | 3.63 ↑ % | 8.23 ↑ % | 6.43 Billion Dollars | 431.15 Million Dollars | 72.09 |
| 20 | Sui (SUI) | 1.6258 | 0.65 ↑ % | 3.48 ↑ % | 20.84 ↑ % | 6.08 Billion Dollars | 863.46 Million Dollars | 1.3971 |
| 21 | Avalanche (AVAX) | 13.71 | 0.55 ↑ % | 2.61 ↑ % | 7.24 ↑ % | 5.89 Billion Dollars | 309.68 Million Dollars | 11.78 |
| 22 | Hedera (HBAR) | 0.1353275082 | 0.06 ↑ % | 3.43 ↑ % | 1.24 ↑ % | 5.75 Billion Dollars | 162.38 Million Dollars | 0.1162889577 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.06 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085674 | 0.45 ↑ % | 2.78 ↑ % | 6.79 ↑ % | 5.05 Billion Dollars | 108.23 Million Dollars | 0.0000073621 |
| 25 | World Liberty Financial (WLFI) | 0.1508811311 | 0.51 ↑ % | 1.93 ↑ % | -1.85 ↓ % | 4.03 Billion Dollars | 117.47 Million Dollars | 0.1296544192 |
| 26 | Toncoin (TON) | 1.6333 | -0.39 ↓ % | 0.45 ↑ % | 8.47 ↑ % | 4.00 Billion Dollars | 118.00 Million Dollars | 1.4035 |
| 27 | Cronos (CRO) | 0.1034407497 | 0.09 ↑ % | 0.51 ↑ % | 1.45 ↑ % | 3.86 Billion Dollars | 15.77 Million Dollars | 0.0888881878 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 71.77 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1053 | 0.15 ↑ % | 1.29 ↑ % | 13.64 ↑ % | 3.60 Billion Dollars | 128.88 Million Dollars | 0.9498 |
| 30 | Uniswap (UNI) | 5.627 | 0.03 ↑ % | 3.57 ↑ % | 0.86 ↑ % | 3.55 Billion Dollars | 222.16 Million Dollars | 4.836 |
| 31 | Polkadot (DOT) | 2.138 | -0.17 ↓ % | 3.02 ↑ % | 4.89 ↑ % | 3.51 Billion Dollars | 190.10 Million Dollars | 1.8374 |
| 32 | Bittensor (TAO) | 296.16 | -0.18 ↓ % | 7.23 ↑ % | 11.63 ↑ % | 3.10 Billion Dollars | 160.90 Million Dollars | 254.50 |
| 33 | Aave (AAVE) | 192.43 | -0.02 ↓ % | 3.14 ↑ % | 13.70 ↑ % | 2.94 Billion Dollars | 392.59 Million Dollars | 165.36 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 284.11 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0748522095 | 2.19 ↑ % | 19.37 ↑ % | -6.57 ↓ % | 2.69 Billion Dollars | 29.87 Million Dollars | 0.0643216264 |
| 36 | Bitget Token (BGB) | 3.549 | 0.04 ↑ % | 0.40 ↑ % | 3.21 ↑ % | 2.47 Billion Dollars | 58.07 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 111.91 | 1.11 ↑ % | 4.81 ↑ % | 13.69 ↑ % | 2.35 Billion Dollars | 47.40 Million Dollars | 96.16 |
| 38 | NEAR Protocol (NEAR) | 1.7642 | 0.21 ↑ % | 3.80 ↑ % | 7.95 ↑ % | 2.26 Billion Dollars | 166.06 Million Dollars | 1.5160 |
| 39 | Ethena (ENA) | 0.2744061386 | -0.05 ↓ % | 2.56 ↑ % | 14.06 ↑ % | 2.11 Billion Dollars | 241.66 Million Dollars | 0.2358013110 |
| 40 | Aster (ASTER) | 0.9502 | -0.46 ↓ % | 4.06 ↑ % | 0.39 ↑ % | 2.11 Billion Dollars | 278.87 Million Dollars | 0.8166 |
| 41 | Ethereum Classic (ETC) | 13.48 | 0.04 ↑ % | 3.25 ↑ % | 3.95 ↑ % | 2.09 Billion Dollars | 66.87 Million Dollars | 11.59 |
| 42 | Pepe (PEPE) | 0.0000047846 | 0.38 ↑ % | 8.53 ↑ % | 17.88 ↑ % | 2.01 Billion Dollars | 506.10 Million Dollars | 0.0000041115 |
| 43 | Internet Computer (ICP) | 3.439 | -0.10 ↓ % | 1.78 ↑ % | -7.05 ↓ % | 1.86 Billion Dollars | 93.85 Million Dollars | 2.955 |
| 44 | Pi (PI) | 0.2200235745 | -0.23 ↓ % | -0.74 ↓ % | -4.38 ↓ % | 1.84 Billion Dollars | 15.74 Million Dollars | 0.1890695579 |
| 45 | MemeCore (M) | 1.3025 | 1.38 ↑ % | 5.20 ↑ % | -8.64 ↓ % | 1.62 Billion Dollars | 17.54 Million Dollars | 1.1192 |
| 46 | Tether Gold (XAUt) | 4,192.76 | 0.00 ↓ % | -0.20 ↓ % | -0.85 ↓ % | 1.58 Billion Dollars | 15.51 Billion Dollars | 3,602.90 |
| 47 | Ondo (ONDO) | 0.4827271361 | 0.56 ↑ % | 5.81 ↑ % | 4.30 ↑ % | 1.52 Billion Dollars | 157.32 Million Dollars | 0.4148146689 |
| 48 | Worldcoin (WLD) | 0.6065 | 1.53 ↑ % | 7.45 ↑ % | 5.29 ↑ % | 1.45 Billion Dollars | 97.51 Million Dollars | 0.5212 |
| 49 | PAX Gold (PAXG) | 4,200.63 | 0.03 ↑ % | -0.18 ↓ % | -1.15 ↓ % | 1.43 Billion Dollars | 106.90 Million Dollars | 3,609.66 |
| 50 | Kaspa (KAS) | 0.0522824167 | 0.31 ↑ % | 2.34 ↑ % | -0.68 ↓ % | 1.41 Billion Dollars | 21.55 Million Dollars | 0.0449270649 |
| 51 | Global Dollar (USDG) | 0.9992 | -0.08 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 18.19 Million Dollars | 0.8586 |
| 52 | Aptos (APT) | 1.8036 | 0.54 ↑ % | 6.62 ↑ % | -3.24 ↓ % | 1.33 Billion Dollars | 113.94 Million Dollars | 1.5499 |
| 53 | KuCoin Token (KCS) | 10.21 | 0.10 ↑ % | -0.16 ↓ % | 7.16 ↑ % | 1.32 Billion Dollars | 5.61 Million Dollars | 8.772 |
| 54 | POL (prev. MATIC) (POL) | 0.1237548854 | 0.03 ↑ % | 3.05 ↑ % | 3.52 ↑ % | 1.31 Billion Dollars | 77.38 Million Dollars | 0.1063444293 |
| 55 | Sky (SKY) | 0.0538603793 | 0.00 ↓ % | 2.72 ↑ % | 5.72 ↑ % | 1.24 Billion Dollars | 13.17 Million Dollars | 0.0462830318 |
| 56 | Arbitrum (ARB) | 0.2133632558 | 0.23 ↑ % | 4.98 ↑ % | 10.18 ↑ % | 1.20 Billion Dollars | 120.86 Million Dollars | 0.1833462462 |
| 57 | Algorand (ALGO) | 0.1343210737 | 0.15 ↑ % | 2.03 ↑ % | 2.96 ↑ % | 1.19 Billion Dollars | 37.21 Million Dollars | 0.1154241134 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.716 | 0.07 ↑ % | 1.57 ↑ % | -0.28 ↓ % | 1.14 Billion Dollars | 202.64 Million Dollars | 4.912 |
| 59 | Filecoin (FIL) | 1.5080 | 0.03 ↑ % | 4.56 ↑ % | 0.85 ↑ % | 1.09 Billion Dollars | 123.02 Million Dollars | 1.2958 |
| 60 | Pump.fun (PUMP) | 0.0030814598 | -0.02 ↓ % | 6.11 ↑ % | 11.87 ↑ % | 1.09 Billion Dollars | 144.38 Million Dollars | 0.0026479446 |
| 61 | Cosmos (ATOM) | 2.257 | 0.03 ↑ % | 3.66 ↑ % | -0.29 ↓ % | 1.09 Billion Dollars | 51.73 Million Dollars | 1.9393 |
| 62 | VeChain (VET) | 0.0126000564 | -0.03 ↓ % | 2.98 ↑ % | 1.53 ↑ % | 1.08 Billion Dollars | 28.00 Million Dollars | 0.0108274175 |
| 63 | Quant (QNT) | 88.54 | -0.11 ↓ % | 1.79 ↑ % | -11.46 ↓ % | 1.07 Billion Dollars | 15.89 Million Dollars | 76.09 |
| 64 | Flare (FLR) | 0.0131064611 | 0.18 ↑ % | 1.71 ↑ % | -2.43 ↓ % | 1.05 Billion Dollars | 4.48 Million Dollars | 0.0112625786 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 41.10 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0490495380 | 0.02 ↑ % | -0.01 ↓ % | -2.86 ↓ % | 908.53 Million Dollars | 27.45 Million Dollars | 0.0421490038 |
| 67 | Render (RENDER) | 1.6371 | 0.46 ↑ % | 4.57 ↑ % | 4.54 ↑ % | 848.98 Million Dollars | 38.01 Million Dollars | 1.4068 |
| 68 | Sei (SEI) | 0.1321816230 | 0.09 ↑ % | 4.66 ↑ % | 7.60 ↑ % | 842.00 Million Dollars | 64.55 Million Dollars | 0.1135856514 |
| 70 | GateToken (GT) | 10.37 | -0.38 ↓ % | 2.56 ↑ % | 6.79 ↑ % | 832.82 Million Dollars | 3.89 Million Dollars | 8.914 |
| 69 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 833.66 Million Dollars | 4.18 Billion Dollars | 0.8576 |
| 71 | Bonk (BONK) | 0.0000095454 | 0.20 ↑ % | 5.22 ↑ % | 8.12 ↑ % | 789.36 Million Dollars | 91.02 Million Dollars | 0.0000082025 |
| 72 | PancakeSwap (CAKE) | 2.325 | 0.14 ↑ % | 4.55 ↑ % | 2.49 ↑ % | 782.62 Million Dollars | 52.83 Million Dollars | 1.9980 |
| 73 | Pudgy Penguins (PENGU) | 0.0115069962 | 0.23 ↑ % | 5.17 ↑ % | 18.37 ↑ % | 723.33 Million Dollars | 179.59 Million Dollars | 0.0098881344 |
| 74 | MYX Finance (MYX) | 2.861 | -0.24 ↓ % | -1.63 ↓ % | -1.76 ↓ % | 719.40 Million Dollars | 32.90 Million Dollars | 2.458 |
| 75 | Story (IP) | 2.155 | 0.21 ↑ % | 4.89 ↑ % | -4.69 ↓ % | 715.49 Million Dollars | 32.16 Million Dollars | 1.8517 |
| 76 | Jupiter (JUP) | 0.2279574519 | -0.02 ↓ % | 3.95 ↑ % | 0.19 ↑ % | 715.09 Million Dollars | 21.77 Million Dollars | 0.1958872578 |
| 77 | Nexo (NEXO) | 0.9817 | 0.37 ↑ % | 0.49 ↑ % | 4.22 ↑ % | 634.31 Million Dollars | 8.07 Million Dollars | 0.8436 |
| 78 | Dash (DASH) | 49.87 | -2.51 ↓ % | 13.39 ↑ % | 3.21 ↑ % | 623.92 Million Dollars | 208.99 Million Dollars | 42.85 |
| 79 | SPX6900 (SPX) | 0.6564 | -0.60 ↓ % | 2.16 ↑ % | 5.62 ↑ % | 611.07 Million Dollars | 19.66 Million Dollars | 0.5640 |
| 80 | Optimism (OP) | 0.3203007077 | -0.03 ↓ % | 5.88 ↑ % | 11.48 ↑ % | 607.47 Million Dollars | 78.58 Million Dollars | 0.2752392026 |
| 81 | Aerodrome Finance (AERO) | 0.6666 | 0.11 ↑ % | 1.55 ↑ % | 11.19 ↑ % | 602.87 Million Dollars | 19.95 Million Dollars | 0.5728 |
| 82 | Immutable (IMX) | 0.2915089450 | 0.51 ↑ % | 2.85 ↑ % | 2.59 ↑ % | 579.80 Million Dollars | 19.66 Million Dollars | 0.2504980090 |
| 83 | Injective (INJ) | 5.673 | 0.01 ↑ % | 4.93 ↑ % | 8.12 ↑ % | 567.15 Million Dollars | 66.37 Million Dollars | 4.875 |
| 84 | 0.2426511105 | 0.22 ↑ % | 2.37 ↑ % | 4.78 ↑ % | 561.03 Million Dollars | 83.76 Million Dollars | 0.2085137390 | |
| 85 | Curve DAO Token (CRV) | 0.3943539735 | 0.12 ↑ % | 3.15 ↑ % | 2.49 ↑ % | 560.33 Million Dollars | 60.97 Million Dollars | 0.3388742847 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8411 | 0.49 ↑ % | 1.20 ↑ % | 0.04 ↑ % | 551.87 Million Dollars | 130.02 Million Dollars | 0.7228 |
| 87 | Stacks (STX) | 0.3033300187 | 0.05 ↑ % | 4.31 ↑ % | 7.31 ↑ % | 550.42 Million Dollars | 10.56 Million Dollars | 0.2606560350 |
| 88 | Lido DAO (LDO) | 0.6016 | 0.36 ↑ % | 5.28 ↑ % | 3.28 ↑ % | 537.55 Million Dollars | 99.24 Million Dollars | 0.5169 |
| 89 | Starknet (STRK) | 0.1104539997 | 0.04 ↑ % | -0.69 ↓ % | -7.28 ↓ % | 530.34 Million Dollars | 47.11 Million Dollars | 0.0949147787 |
| 90 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 530.04 Million Dollars | 5.59 Million Dollars | 0.8596 |
| 91 | Tezos (XTZ) | 0.4925506785 | -0.85 ↓ % | 4.07 ↑ % | 4.55 ↑ % | 526.06 Million Dollars | 28.32 Million Dollars | 0.4232561863 |
| 92 | ether.fi (ETHFI) | 0.8368 | 0.50 ↑ % | 7.03 ↑ % | 10.97 ↑ % | 509.33 Million Dollars | 37.60 Million Dollars | 0.7191 |
| 93 | Celestia (TIA) | 0.5922 | 0.44 ↑ % | 6.02 ↑ % | 4.64 ↑ % | 504.19 Million Dollars | 59.77 Million Dollars | 0.5089 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.22 Million Dollars | 16.53 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0461591821 | 0.19 ↑ % | 2.77 ↑ % | -0.25 ↓ % | 490.29 Million Dollars | 20.61 Million Dollars | 0.0396652776 |
| 96 | Telcoin (TEL) | 0.0053590493 | 0.24 ↑ % | -0.19 ↓ % | 1.91 ↑ % | 487.71 Million Dollars | 1.99 Million Dollars | 0.0046051114 |
| 97 | Kaia (KAIA) | 0.0779905502 | 0.07 ↑ % | 0.44 ↑ % | 3.84 ↑ % | 482.61 Million Dollars | 14.93 Million Dollars | 0.0670184496 |
| 98 | AB (AB) | 0.0053303850 | 0.03 ↑ % | 0.41 ↑ % | 1.37 ↑ % | 482.15 Million Dollars | 9.83 Million Dollars | 0.0045804798 |
| 99 | FLOKI (FLOKI) | 0.0000494137 | 0.34 ↑ % | 8.95 ↑ % | 13.33 ↑ % | 471.37 Million Dollars | 89.16 Million Dollars | 0.0000424619 |
| 100 | DoubleZero (2Z) | 0.1329610107 | 0.35 ↑ % | -1.80 ↓ % | 23.60 ↑ % | 461.56 Million Dollars | 59.38 Million Dollars | 0.1142553909 |
