Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,400.15 | -0.06 ↓ % | -1.60 ↓ % | -1.08 ↓ % | 1,347.55 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.52 | 0.02 ↑ % | -2.21 ↓ % | 0.34 ↑ % | 234.57 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.56 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3864 | -0.29 ↓ % | -3.91 ↓ % | -4.25 ↓ % | 84.60 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.12 | 0.14 ↑ % | -2.34 ↓ % | 0.14 ↑ % | 83.47 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.42 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | 0.04 ↑ % | -3.39 ↓ % | -2.08 ↓ % | 47.33 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902584011 | 0.03 ↑ % | 0.48 ↑ % | 3.69 ↑ % | 27.50 Billion Dollars | 459.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950297840 | -0.20 ↓ % | -4.42 ↓ % | -7.42 ↓ % | 16.05 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.62 | -0.59 ↓ % | 0.40 ↑ % | 2.60 ↑ % | 11.33 Billion Dollars | 396.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698795877 | -0.06 ↓ % | -3.69 ↓ % | -3.07 ↓ % | 9.73 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.198 | 0.07 ↑ % | -1.58 ↓ % | -2.85 ↓ % | 7.55 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.76 | -0.16 ↓ % | -3.59 ↓ % | -5.80 ↓ % | 7.45 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.15 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.640 | 0.05 ↑ % | -3.27 ↓ % | 0.17 ↑ % | 6.12 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1594099195 | -0.31 ↓ % | -0.06 ↓ % | -0.49 ↓ % | 6.03 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.01 | -0.16 ↓ % | -1.26 ↓ % | -3.07 ↓ % | 5.96 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1551873314 | -0.16 ↓ % | -4.56 ↓ % | -7.52 ↓ % | 5.10 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975158131 | 0.09 ↑ % | -2.64 ↓ % | -1.15 ↓ % | 4.19 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.19 | -0.19 ↓ % | -3.71 ↓ % | -2.21 ↓ % | 4.09 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.83 | -0.13 ↓ % | -6.47 ↓ % | -17.40 ↓ % | 4.02 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.819 | 0.00 ↓ % | -4.78 ↓ % | -3.91 ↓ % | 3.81 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061659 | 0.01 ↑ % | -4.04 ↓ % | -4.22 ↓ % | 3.63 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9201 | -0.14 ↓ % | -3.66 ↓ % | -4.41 ↓ % | 3.54 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | 0.29 ↑ % | -0.28 ↓ % | -8.14 ↓ % | 3.28 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135289793 | 0.33 ↑ % | -6.42 ↓ % | 13.30 ↑ % | 3.14 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755618159 | -0.44 ↓ % | -3.18 ↓ % | -4.60 ↓ % | 3.10 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.47 | 0.00 ↓ % | 0.07 ↑ % | 2.40 ↑ % | 2.66 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.07 | 0.02 ↑ % | 0.10 ↑ % | 2.50 ↑ % | 2.36 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.461 | 0.06 ↑ % | -4.53 ↓ % | 1.34 ↑ % | 2.19 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3107 | -0.17 ↓ % | -3.76 ↓ % | -2.08 ↓ % | 2.19 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6039 | 0.25 ↑ % | -5.23 ↓ % | -3.50 ↓ % | 1.96 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.69 | 0.15 ↑ % | -5.31 ↓ % | -4.49 ↓ % | 1.86 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.83 | 0.03 ↑ % | -4.52 ↓ % | -4.62 ↓ % | 1.81 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3636 | -0.18 ↓ % | 1.78 ↑ % | 3.67 ↑ % | 1.73 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6959 | 0.28 ↑ % | -3.19 ↓ % | -2.67 ↓ % | 1.72 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040442 | -0.27 ↓ % | -3.71 ↓ % | -7.83 ↓ % | 1.67 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.58 | 0.03 ↑ % | -2.12 ↓ % | 0.04 ↑ % | 1.63 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.288 | 0.11 ↑ % | -2.20 ↓ % | -2.89 ↓ % | 1.60 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1621713989 | -0.34 ↓ % | -6.35 ↓ % | -5.54 ↓ % | 1.49 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645605203 | 0.27 ↑ % | 0.26 ↑ % | -2.07 ↓ % | 1.49 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.559 | -0.68 ↓ % | -7.32 ↓ % | -0.90 ↓ % | 1.33 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0115 | -0.18 ↓ % | -4.11 ↓ % | -2.58 ↓ % | 1.30 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2594546017 | -0.11 ↓ % | -3.68 ↓ % | -4.38 ↓ % | 1.26 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.123 | 0.00 ↓ % | -4.51 ↓ % | -10.55 ↓ % | 1.17 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.527 | 0.28 ↑ % | -0.08 ↓ % | 4.76 ↑ % | 1.13 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1060096530 | 0.34 ↑ % | -6.01 ↓ % | -1.33 ↓ % | 1.12 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.246 | -0.21 ↓ % | -3.53 ↓ % | 6.13 ↑ % | 1.11 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3828449511 | 0.01 ↑ % | -1.66 ↓ % | -4.67 ↓ % | 1.09 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584263625 | -0.55 ↓ % | -1.08 ↓ % | 3.52 ↑ % | 970.31 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1005504912 | -0.25 ↓ % | -7.77 ↓ % | -16.04 ↓ % | 827.03 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.131 | 0.26 ↑ % | -1.83 ↓ % | 0.33 ↑ % | 821.34 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301086504 | -0.53 ↓ % | -3.37 ↓ % | -3.77 ↓ % | 819.73 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093073222 | 0.22 ↑ % | -2.81 ↓ % | -4.21 ↓ % | 789.68 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.40 ↓ % | -3.46 ↓ % | 0.05 ↑ % | 785.03 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.97 | -0.07 ↓ % | -3.77 ↓ % | -7.63 ↓ % | 772.32 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865664877 | -0.27 ↓ % | -4.37 ↓ % | -8.45 ↓ % | 768.74 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3943 | -0.25 ↓ % | -5.64 ↓ % | -0.09 ↓ % | 723.25 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020215072 | 0.45 ↑ % | -4.06 ↓ % | -7.48 ↓ % | 715.61 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 714.76 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9237 | -0.17 ↓ % | -5.50 ↓ % | -2.52 ↓ % | 696.39 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348840381 | -0.19 ↓ % | -1.97 ↓ % | -4.15 ↓ % | 695.37 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8324 | 0.27 ↑ % | -6.83 ↓ % | -8.89 ↓ % | 648.87 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074476618 | -0.26 ↓ % | -3.80 ↓ % | -9.69 ↓ % | 640.39 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6226 | 0.34 ↑ % | 30.28 ↑ % | -14.40 ↓ % | 622.61 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5834 | 0.92 ↑ % | -2.55 ↓ % | 21.56 ↑ % | 601.37 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8549 | 0.42 ↑ % | -4.96 ↓ % | 2.24 ↑ % | 552.39 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0940302836 | -0.01 ↓ % | -4.94 ↓ % | -16.69 ↓ % | 547.89 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060677 | -0.42 ↓ % | -4.29 ↓ % | -5.84 ↓ % | 533.93 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285313200 | 0.60 ↑ % | -1.73 ↓ % | 15.31 ↑ % | 502.15 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6625 | 0.11 ↑ % | -5.02 ↓ % | -6.07 ↓ % | 500.66 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.14 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1497201683 | -0.15 ↓ % | -5.42 ↓ % | -5.55 ↓ % | 485.68 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.00 | 1.04 ↑ % | 10.00 ↑ % | 16.98 ↑ % | 466.80 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0686156619 | -0.23 ↓ % | -3.32 ↓ % | -7.52 ↓ % | 462.01 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.04 ↓ % | -0.01 ↓ % | -0.67 ↓ % | 458.87 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2510943715 | 0.02 ↑ % | 19.33 ↑ % | 16.26 ↑ % | 451.97 Million Dollars | 270.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2433418189 | -0.19 ↓ % | -4.71 ↓ % | -7.41 ↓ % | 441.57 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2825 | -0.14 ↓ % | -3.76 ↓ % | -0.07 ↓ % | 424.98 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | 0.18 ↑ % | -3.75 ↓ % | -10.66 ↓ % | 416.14 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065490707 | 0.13 ↑ % | -5.42 ↓ % | -5.96 ↓ % | 411.68 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6202 | -0.33 ↓ % | -4.66 ↓ % | -0.59 ↓ % | 407.00 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3769925337 | -0.15 ↓ % | -3.92 ↓ % | -4.53 ↓ % | 405.73 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 90 | 0.1635065426 | -0.55 ↓ % | 0.74 ↑ % | -29.76 ↓ % | 394.17 Million Dollars | 27.77 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 394.06 Million Dollars | 196.44 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0426975080 | 0.37 ↑ % | -1.03 ↓ % | 6.00 ↑ % | 376.38 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0700 | 0.23 ↑ % | -2.52 ↓ % | -3.92 ↓ % | 375.29 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4541 | -0.05 ↓ % | -5.06 ↓ % | -6.99 ↓ % | 363.52 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 95 | 0.1585116191 | -0.15 ↓ % | -4.78 ↓ % | -7.01 ↓ % | 361.53 Million Dollars | 27.28 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.586 | 1.00 ↑ % | -4.88 ↓ % | 16.30 ↑ % | 358.47 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342130090 | 0.54 ↑ % | -4.60 ↓ % | -14.21 ↓ % | 352.09 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553316152 | -0.46 ↓ % | -1.78 ↓ % | -1.87 ↓ % | 345.86 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276558515 | 0.00 ↑ % | -6.41 ↓ % | -8.25 ↓ % | 334.10 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003359 | 0.02 ↑ % | -1.65 ↓ % | -2.23 ↓ % | 331.57 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
