Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,607.47 | 0.08 ↑ % | 2.34 ↑ % | 9.02 ↑ % | 1,452.34 Billion Dollars | 29.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.48 | 0.41 ↑ % | 4.44 ↑ % | 11.33 ↑ % | 263.05 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 62.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.91 | 0.19 ↑ % | 2.75 ↑ % | 8.87 ↑ % | 91.76 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4431 | -0.18 ↓ % | 2.80 ↑ % | 6.82 ↑ % | 88.36 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.15 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.74 | -0.38 ↓ % | 4.64 ↑ % | 10.96 ↑ % | 52.41 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980095414 | -0.05 ↓ % | 0.24 ↑ % | 2.89 ↑ % | 28.24 Billion Dollars | 403.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975556071 | 0.04 ↑ % | 2.00 ↑ % | 8.55 ↑ % | 14.97 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2711248891 | 0.29 ↑ % | 3.58 ↑ % | 7.60 ↑ % | 9.79 Billion Dollars | 400.55 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.31 | -0.50 ↓ % | -1.20 ↓ % | 21.90 ↑ % | 9.60 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.58 | -0.24 ↓ % | 0.59 ↑ % | 4.31 ↑ % | 9.34 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.08 ↑ % | 0.07 ↑ % | 0.49 ↑ % | 8.36 Billion Dollars | 542.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.477 | 0.34 ↑ % | 3.79 ↑ % | 10.28 ↑ % | 6.71 Billion Dollars | 632.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.55 | 0.69 ↑ % | 2.67 ↑ % | 7.63 ↑ % | 6.67 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511901291 | 0.29 ↑ % | -0.33 ↓ % | 0.86 ↑ % | 5.75 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678589417 | -0.19 ↓ % | 0.89 ↑ % | 12.12 ↑ % | 5.54 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 961.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.11 | -0.01 ↓ % | 2.39 ↑ % | 5.82 ↑ % | 4.32 Billion Dollars | 266.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.961 | 0.32 ↑ % | 2.71 ↑ % | 11.76 ↑ % | 4.30 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959479753 | -0.22 ↓ % | 2.58 ↑ % | 1.29 ↑ % | 4.15 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0206 | 0.14 ↑ % | 1.82 ↑ % | 14.64 ↑ % | 3.98 Billion Dollars | 388.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.76 | 0.65 ↑ % | 8.06 ↑ % | 14.82 ↑ % | 3.81 Billion Dollars | 413.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059866 | -0.22 ↓ % | 2.22 ↑ % | 12.23 ↑ % | 3.53 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3188 | 1.10 ↑ % | 1.92 ↑ % | 0.56 ↑ % | 3.24 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779490674 | 0.22 ↑ % | 0.64 ↑ % | 4.78 ↑ % | 3.20 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.77 | -2.57 ↓ % | 5.44 ↑ % | 48.01 ↑ % | 2.96 Billion Dollars | 659.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045306079 | 0.04 ↑ % | 0.57 ↑ % | 6.86 ↑ % | 2.89 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.45 | -0.49 ↓ % | -0.39 ↓ % | -1.52 ↓ % | 2.81 Billion Dollars | 357.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7934 | -0.53 ↓ % | 0.69 ↑ % | 22.08 ↑ % | 2.60 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.072 | 0.26 ↑ % | 3.51 ↑ % | 9.82 ↑ % | 2.58 Billion Dollars | 197.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,996.25 | -0.48 ↓ % | -0.50 ↓ % | -1.84 ↓ % | 2.50 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4420 | 0.33 ↑ % | 2.25 ↑ % | -2.10 ↓ % | 2.41 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.95 | 0.49 ↑ % | 1.06 ↑ % | -2.46 ↓ % | 2.04 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2015827278 | 2.67 ↑ % | 1.29 ↑ % | -5.44 ↓ % | 1.96 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4658 | -0.36 ↓ % | -2.60 ↓ % | -2.60 ↓ % | 1.88 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.54 | 0.05 ↑ % | 5.24 ↑ % | 9.25 ↑ % | 1.79 Billion Dollars | 471.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7176 | -0.21 ↓ % | 0.43 ↑ % | 3.91 ↑ % | 1.78 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3596 | 1.00 ↑ % | 1.57 ↑ % | 10.63 ↑ % | 1.75 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740754311 | 0.23 ↑ % | 1.92 ↑ % | 2.00 ↑ % | 1.71 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.04 ↑ % | -0.01 ↓ % | 0.68 ↑ % | 1.52 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | 0.28 ↑ % | -0.89 ↓ % | 8.13 ↑ % | 1.46 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035072 | 1.02 ↑ % | 4.80 ↑ % | 8.68 ↑ % | 1.45 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.487 | 0.22 ↑ % | 3.08 ↑ % | 5.32 ↑ % | 1.32 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2706275326 | 0.22 ↑ % | 3.21 ↑ % | 9.61 ↑ % | 1.32 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.275 | -1.19 ↓ % | 1.72 ↑ % | 3.55 ↑ % | 1.09 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646704842 | -0.11 ↓ % | 2.25 ↑ % | 0.38 ↑ % | 1.06 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980355499 | 0.47 ↑ % | 1.47 ↑ % | 2.13 ↑ % | 1.04 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8790 | -0.45 ↓ % | -2.32 ↓ % | 36.91 ↑ % | 974.73 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.182 | 4.09 ↑ % | 1.73 ↑ % | 40.13 ↑ % | 972.42 Million Dollars | 518.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1108298978 | 0.52 ↑ % | 2.44 ↑ % | 10.99 ↑ % | 941.19 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8657 | 0.36 ↑ % | 0.41 ↑ % | 8.18 ↑ % | 928.93 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310266522 | 0.26 ↑ % | 1.15 ↑ % | 4.87 ↑ % | 846.54 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501095711 | 0.12 ↑ % | -0.90 ↓ % | -9.60 ↓ % | 832.19 Million Dollars | 151.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.216 | 0.14 ↑ % | 1.00 ↑ % | 3.03 ↑ % | 831.13 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.34 | 0.58 ↑ % | 2.35 ↑ % | 9.13 ↑ % | 825.02 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0921051883 | -0.18 ↓ % | 1.92 ↑ % | 11.73 ↑ % | 818.85 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9378 | 1.36 ↑ % | 2.61 ↑ % | 2.86 ↑ % | 780.11 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9358 | 0.48 ↑ % | 1.40 ↑ % | -0.76 ↓ % | 742.37 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086950567 | -0.57 ↓ % | 0.24 ↑ % | -2.71 ↓ % | 741.01 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8943 | 0.43 ↑ % | 1.83 ↑ % | -5.35 ↓ % | 681.14 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.162 | 1.31 ↑ % | 10.08 ↑ % | 9.84 ↑ % | 658.25 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019573959 | 0.23 ↑ % | -1.87 ↓ % | 0.80 ↑ % | 650.04 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073838687 | 0.05 ↑ % | 3.68 ↑ % | 7.81 ↑ % | 634.90 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316547624 | -0.57 ↓ % | -0.41 ↓ % | -0.20 ↓ % | 631.13 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038640487 | 0.28 ↑ % | 2.80 ↑ % | 8.50 ↑ % | 616.86 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9173 | 0.10 ↑ % | 1.83 ↑ % | 4.08 ↑ % | 592.71 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280574189 | -0.22 ↓ % | -3.12 ↓ % | 8.32 ↑ % | 586.56 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633122533 | 0.17 ↑ % | 2.35 ↑ % | -0.86 ↓ % | 571.16 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061828 | 1.08 ↑ % | 3.07 ↑ % | 9.76 ↑ % | 544.05 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5067 | 0.26 ↑ % | 7.23 ↑ % | 14.79 ↑ % | 497.22 Million Dollars | 183.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7493 | -0.36 ↓ % | 2.41 ↑ % | 17.53 ↑ % | 491.79 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0544397331 | 0.30 ↑ % | 2.93 ↑ % | 7.74 ↑ % | 479.89 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074822934 | 0.41 ↑ % | 2.72 ↑ % | 13.82 ↑ % | 470.34 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.13 | -0.27 ↓ % | 2.76 ↑ % | -3.99 ↓ % | 469.91 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2561857269 | 0.22 ↑ % | 1.97 ↑ % | 1.17 ↑ % | 464.88 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0674369441 | 0.31 ↑ % | 1.41 ↑ % | 6.13 ↑ % | 462.24 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1437 | -0.01 ↓ % | 0.26 ↑ % | -0.69 ↓ % | 446.99 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.79 | 0.77 ↑ % | 7.96 ↑ % | 63.75 ↑ % | 446.59 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 88 | 0.1955272132 | -0.14 ↓ % | 6.10 ↑ % | 36.98 ↑ % | 441.92 Million Dollars | 183.24 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.277 | -0.95 ↓ % | -1.71 ↓ % | 27.29 ↑ % | 441.84 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.71 | -0.04 ↓ % | 3.55 ↑ % | 10.17 ↑ % | 425.67 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3851345515 | 0.06 ↑ % | 1.96 ↑ % | 6.57 ↑ % | 415.39 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5566 | 0.34 ↑ % | 2.09 ↑ % | 5.47 ↑ % | 414.18 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381972555 | 0.45 ↑ % | 0.16 ↑ % | 3.35 ↑ % | 394.64 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2175436351 | -0.44 ↓ % | -0.95 ↓ % | -23.51 ↓ % | 391.58 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 375.07 Million Dollars | 291.57 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3718102315 | -0.79 ↓ % | 3.84 ↑ % | 10.93 ↑ % | 371.81 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2419014741 | -0.11 ↓ % | 4.23 ↑ % | 3.57 ↑ % | 356.66 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 134.67 | 0.35 ↑ % | 3.70 ↑ % | 7.72 ↑ % | 355.43 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003569 | 0.60 ↑ % | 6.20 ↑ % | 10.91 ↑ % | 352.32 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0544703769 | -0.17 ↓ % | 0.90 ↑ % | 9.48 ↑ % | 341.44 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
