Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,752.35 | 0.94 ↑ % | 4.29 ↑ % | 9.73 ↑ % | 1,515.27 Billion Dollars | 58.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.78 | 0.49 ↑ % | 8.50 ↑ % | 17.49 ↑ % | 285.53 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 124.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5658 | 1.72 ↑ % | 8.49 ↑ % | 14.45 ↑ % | 95.87 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 684.23 | 0.46 ↑ % | 1.67 ↑ % | 7.43 ↑ % | 93.30 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.33 Billion Dollars | 15.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.60 | 0.08 ↑ % | 4.19 ↑ % | 12.08 ↑ % | 54.62 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958878393 | 0.15 ↑ % | -0.71 ↓ % | 3.55 ↑ % | 28.04 Billion Dollars | 481.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032190307 | 0.20 ↑ % | 5.80 ↑ % | 13.80 ↑ % | 17.46 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2905496257 | 0.11 ↑ % | 7.16 ↑ % | 12.99 ↑ % | 10.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.64 | 0.54 ↑ % | 8.91 ↑ % | 19.19 ↑ % | 10.45 Billion Dollars | 536.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.56 | 0.12 ↑ % | 2.56 ↑ % | 7.18 ↑ % | 9.58 Billion Dollars | 367.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.03 ↑ % | -0.02 ↓ % | -1.44 ↓ % | 8.36 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.951 | 0.08 ↑ % | 4.97 ↑ % | 11.86 ↑ % | 7.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.71 | 0.64 ↑ % | 3.38 ↑ % | 9.00 ↑ % | 6.89 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552891827 | 0.22 ↑ % | 2.53 ↑ % | 6.48 ↑ % | 5.91 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1783904425 | 0.79 ↑ % | 6.27 ↑ % | 17.75 ↑ % | 5.89 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.74 | -0.48 ↓ % | 19.51 ↑ % | 26.78 ↑ % | 4.56 Billion Dollars | 709.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.47 | -0.09 ↓ % | 5.14 ↑ % | 12.32 ↑ % | 4.52 Billion Dollars | 555.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.71 | -0.05 ↓ % | 4.62 ↑ % | 8.69 ↑ % | 4.52 Billion Dollars | 469.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1009310398 | 0.74 ↑ % | 5.18 ↑ % | 6.26 ↑ % | 4.37 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0560 | -0.07 ↓ % | 3.46 ↑ % | 12.41 ↑ % | 4.12 Billion Dollars | 842.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062106 | 0.00 ↓ % | 3.76 ↑ % | 14.03 ↑ % | 3.66 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0824011735 | 1.32 ↑ % | 5.68 ↑ % | 9.44 ↑ % | 3.39 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3329 | 0.02 ↑ % | 1.06 ↑ % | 0.13 ↑ % | 3.28 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.19 | 1.42 ↑ % | 2.67 ↑ % | 44.90 ↑ % | 3.04 Billion Dollars | 581.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068219287 | 0.16 ↑ % | 2.19 ↑ % | 6.57 ↑ % | 2.95 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8588 | -0.70 ↓ % | 8.19 ↑ % | 28.07 ↑ % | 2.82 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,973.22 | 0.26 ↑ % | 0.04 ↑ % | -3.02 ↓ % | 2.81 Billion Dollars | 457.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6168 | -0.62 ↓ % | 12.04 ↑ % | 7.77 ↑ % | 2.71 Billion Dollars | 431.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.154 | 0.34 ↑ % | 1.87 ↑ % | 6.79 ↑ % | 2.63 Billion Dollars | 399.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,002.00 | 0.26 ↑ % | 0.09 ↑ % | -3.23 ↓ % | 2.51 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6619 | -1.24 ↓ % | 13.43 ↑ % | 10.57 ↑ % | 2.13 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.89 | -0.81 ↓ % | 0.96 ↑ % | 0.24 ↑ % | 2.06 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4737 | -1.14 ↓ % | 8.30 ↑ % | 19.48 ↑ % | 1.90 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.92 | 0.17 ↑ % | 5.46 ↑ % | 14.94 ↑ % | 1.89 Billion Dollars | 639.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1941689958 | -0.41 ↓ % | -3.48 ↓ % | -9.30 ↓ % | 1.89 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7482 | 0.28 ↑ % | 4.26 ↑ % | 6.54 ↑ % | 1.85 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0780205389 | 2.05 ↑ % | 5.39 ↑ % | 2.62 ↑ % | 1.80 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039806 | -0.11 ↓ % | 13.51 ↑ % | 21.59 ↑ % | 1.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.208 | 0.02 ↑ % | 1.70 ↑ % | 1.70 ↑ % | 1.54 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.770 | 0.11 ↑ % | 4.55 ↑ % | 12.60 ↑ % | 1.52 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2897699110 | 0.36 ↑ % | 7.07 ↑ % | 14.85 ↑ % | 1.41 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.030 | -0.05 ↓ % | 6.35 ↑ % | 10.12 ↑ % | 1.41 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3980324158 | 0.04 ↑ % | 9.11 ↑ % | 9.53 ↑ % | 1.17 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | -0.65 ↓ % | 1.92 ↑ % | 4.86 ↑ % | 1.11 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1015534826 | -0.01 ↓ % | 3.59 ↑ % | 6.21 ↑ % | 1.08 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1189005076 | 0.13 ↑ % | 7.28 ↑ % | 17.40 ↑ % | 1.01 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9213 | 0.27 ↑ % | 2.24 ↑ % | 36.54 ↑ % | 996.64 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9712 | -0.19 ↓ % | 5.65 ↑ % | 12.51 ↑ % | 981.80 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335666990 | 0.58 ↑ % | 8.13 ↑ % | 11.33 ↑ % | 915.94 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.897 | 0.17 ↑ % | -6.48 ↓ % | 35.54 ↑ % | 905.98 Million Dollars | 387.37 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0520856972 | 0.91 ↑ % | 3.92 ↑ % | -7.03 ↓ % | 865.01 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0972627425 | 0.08 ↑ % | 5.63 ↑ % | 16.54 ↑ % | 864.72 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.377 | 0.65 ↑ % | 2.20 ↑ % | 5.21 ↑ % | 849.69 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.41 | 0.70 ↑ % | 1.57 ↑ % | 9.29 ↑ % | 838.03 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0082 | -0.48 ↓ % | 7.73 ↑ % | 4.91 ↑ % | 799.86 Million Dollars | 165.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089252829 | 0.36 ↑ % | 2.65 ↑ % | -0.60 ↓ % | 760.82 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9784 | -0.63 ↓ % | 9.41 ↑ % | 4.28 ↑ % | 745.70 Million Dollars | 204.68 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8173 | 0.91 ↑ % | -6.26 ↓ % | -6.06 ↓ % | 733.96 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021571120 | 1.64 ↑ % | 10.17 ↑ % | 10.12 ↑ % | 716.37 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.251 | 0.69 ↑ % | 4.12 ↑ % | 9.80 ↑ % | 685.83 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339655459 | 0.45 ↑ % | 7.28 ↑ % | 5.69 ↑ % | 677.21 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077967595 | 0.02 ↑ % | 5.60 ↑ % | 11.69 ↑ % | 670.40 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1102743117 | -0.30 ↓ % | 6.16 ↑ % | 11.94 ↑ % | 654.93 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9297 | -0.05 ↓ % | 1.35 ↑ % | 4.30 ↑ % | 600.73 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698573879 | -0.42 ↓ % | 3.96 ↑ % | 4.64 ↑ % | 594.05 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066505 | 0.08 ↑ % | 7.57 ↑ % | 13.13 ↑ % | 585.21 Million Dollars | 161.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277979865 | 0.88 ↑ % | -0.89 ↓ % | -1.35 ↓ % | 581.96 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8216 | 2.09 ↑ % | 9.64 ↑ % | 24.00 ↑ % | 539.19 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 79 | 0.2358682359 | 1.72 ↑ % | 20.59 ↑ % | 63.23 ↑ % | 533.08 Million Dollars | 373.72 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0081026833 | 1.14 ↑ % | 8.28 ↑ % | 15.71 ↑ % | 509.34 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5249 | 0.49 ↑ % | 1.18 ↑ % | 11.28 ↑ % | 502.41 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 494.52 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2691483474 | 0.46 ↑ % | 5.05 ↑ % | 6.61 ↑ % | 488.40 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0552600301 | 0.90 ↑ % | 1.48 ↑ % | 9.69 ↑ % | 487.12 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0697727259 | -0.04 ↓ % | 3.47 ↑ % | 7.17 ↑ % | 478.25 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.27 | 0.10 ↑ % | 0.58 ↑ % | -5.48 ↓ % | 472.51 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5815 | -0.09 ↓ % | 4.46 ↑ % | 3.97 ↑ % | 458.70 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.72 | -0.62 ↓ % | 5.94 ↑ % | 10.11 ↑ % | 451.03 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1492 | -0.02 ↓ % | 0.49 ↑ % | -1.07 ↓ % | 439.85 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.173 | -1.65 ↓ % | -2.00 ↓ % | 7.70 ↑ % | 433.14 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3990419200 | -0.13 ↓ % | 3.50 ↑ % | 9.51 ↑ % | 430.43 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0398970156 | 0.74 ↑ % | 4.45 ↑ % | 2.13 ↑ % | 412.28 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.05 | 0.97 ↑ % | -12.01 ↓ % | 71.08 ↑ % | 392.95 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.72 | 0.52 ↑ % | 8.20 ↑ % | 15.73 ↑ % | 384.61 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2583232768 | 0.99 ↑ % | 6.80 ↑ % | 5.54 ↑ % | 380.98 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 377.78 Million Dollars | 530.38 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2078964363 | -3.49 ↓ % | -4.44 ↓ % | -29.70 ↓ % | 374.21 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1831995989 | -0.87 ↓ % | 9.03 ↑ % | 21.15 ↑ % | 364.38 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557864575 | -0.26 ↓ % | 2.40 ↑ % | 9.82 ↑ % | 349.73 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003540 | -1.89 ↓ % | -0.86 ↓ % | 9.06 ↑ % | 349.46 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
